Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

IW US 500 (CIX: IW500 )

1,972.59 UNCHANGED
Streaming Delayed Price Updated: 12:17 PM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2016 1170 1178 1160 1168 0 -1.06(-0.09%)
May 27, 2016 1169 1169 1169 1169 0 +3.30(+0.28%)
May 26, 2016 1168 1175 1159 1166 0 -0.81(-0.07%)
May 25, 2016 1162 1173 1157 1167 0 +9.18(+0.79%)
May 24, 2016 1148 1162 1143 1158 0 +15.77(+1.38%)
May 23, 2016 1142 1151 1135 1142 0 -0.06(-0.01%)
May 20, 2016 1139 1150 1132 1142 0 +7.08(+0.62%)
May 19, 2016 1134 1143 1122 1135 0 -4.48(-0.39%)
May 18, 2016 1141 1151 1130 1139 0 -3.10(-0.27%)
May 17, 2016 1152 1159 1135 1142 0 -11.48(-0.99%)
May 16, 2016 1142 1159 1138 1154 0 +14.54(+1.28%)
May 13, 2016 1145 1155 1134 1139 0 -8.86(-0.77%)
May 12, 2016 1153 1160 1138 1148 0 -0.05(-0.00%)
May 11, 2016 1155 1163 1144 1148 0 -8.23(-0.71%)
May 10, 2016 1146 1159 1140 1156 0 +15.20(+1.33%)
May 09, 2016 1142 1151 1133 1141 0 -1.75(-0.15%)
May 06, 2016 1136 1150 1127 1143 0 +3.00(+0.26%)
May 05, 2016 1142 1152 1131 1140 0 +1.34(+0.12%)
May 04, 2016 1143 1152 1130 1139 0 -9.14(-0.80%)
May 03, 2016 1152 1159 1138 1148 0 -10.08(-0.87%)
May 02, 2016 1153 1164 1143 1158 0 +6.20(+0.54%)
Apr 29, 2016 1156 1165 1139 1152 0 -9.06(-0.78%)
Apr 28, 2016 1166 1180 1151 1161 0 -11.83(-1.01%)
Apr 27, 2016 1167 1181 1158 1173 0 +0.95(+0.08%)
Apr 26, 2016 1171 1181 1161 1172 0 +2.50(+0.21%)
Apr 25, 2016 1168 1175 1159 1169 0 -2.81(-0.24%)
Apr 22, 2016 1168 1180 1159 1172 0 +0.35(+0.03%)
Apr 21, 2016 1175 1185 1163 1172 0 -3.60(-0.31%)
Apr 20, 2016 1175 1187 1164 1175 0 -0.98(-0.08%)
Apr 19, 2016 1175 1185 1164 1176 0 +3.25(+0.28%)
Apr 18, 2016 1162 1178 1155 1173 0 +6.63(+0.57%)
Apr 15, 2016 1168 1175 1158 1166 0 -2.30(-0.20%)
Apr 14, 2016 1169 1177 1160 1169 0 -1.01(-0.09%)
Apr 13, 2016 1165 1176 1156 1170 0 +9.81(+0.85%)
Apr 12, 2016 1150 1165 1143 1160 0 +11.61(+1.01%)
Apr 11, 2016 1154 1165 1146 1148 0 -2.86(-0.25%)
Apr 08, 2016 1154 1162 1144 1151 0 +4.36(+0.38%)
Apr 07, 2016 1152 1159 1139 1147 0 -11.87(-1.02%)
Apr 06, 2016 1145 1162 1137 1159 0 +14.86(+1.30%)
Apr 05, 2016 1144 1155 1136 1144 0 -7.68(-0.67%)
Apr 04, 2016 1154 1163 1143 1151 0 -3.03(-0.26%)
Apr 01, 2016 1139 1158 1132 1154 0 +7.41(+0.65%)
Mar 31, 2016 1148 1157 1140 1147 0 -1.67(-0.15%)
Mar 30, 2016 1151 1160 1141 1149 0 +4.35(+0.38%)
Mar 29, 2016 1130 1147 1123 1144 0 +11.25(+0.99%)
Mar 28, 2016 1135 1142 1126 1133 0 -0.26(-0.02%)
Mar 24, 2016 1133 1133 1133 1133 0 +0.47(+0.04%)
Mar 23, 2016 1140 1147 1127 1133 0 -10.40(-0.91%)
Mar 22, 2016 1137 1151 1131 1143 0 +0.96(+0.08%)
Mar 21, 2016 1138 1150 1130 1142 0 +1.56(+0.14%)
Mar 18, 2016 1140 1150 1128 1141 0 +4.90(+0.43%)
Mar 17, 2016 1127 1145 1118 1136 0 +9.29(+0.82%)
Mar 16, 2016 1117 1133 1109 1127 0 +8.79(+0.79%)
Mar 15, 2016 1113 1124 1104 1118 0 -1.76(-0.16%)
Mar 14, 2016 1117 1127 1109 1120 0 -2.68(-0.24%)
Mar 11, 2016 1117 1128 1108 1122 0 +15.50(+1.40%)
Mar 10, 2016 1110 1118 1092 1107 0 -0.81(-0.07%)
Mar 09, 2016 1107 1117 1096 1108 0 +6.37(+0.58%)
Mar 08, 2016 1108 1118 1093 1101 0 -14.12(-1.27%)
Mar 07, 2016 1106 1123 1097 1115 0 +4.53(+0.41%)
Mar 04, 2016 1107 1119 1097 1111 0 +4.92(+0.44%)
Mar 03, 2016 1100 1112 1090 1106 0 +4.73(+0.43%)
Mar 02, 2016 1092 1106 1083 1101 0 +5.87(+0.54%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.