Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2016	9.640	9.640	8.800	9.160	11,841	-0.04(-0.43%)
May 27, 2016	9.120	9.200	9.200	9.200	14,925	+0.00(+0.00%)
May 26, 2016	9.320	9.560	9.080	9.200	14,076	-0.04(-0.43%)
May 25, 2016	9.320	9.600	9.000	9.240	7,365	-0.12(-1.28%)
May 24, 2016	9.320	9.960	9.320	9.360	21,450	+0.04(+0.43%)
May 23, 2016	9.000	9.440	9.000	9.320	14,367	+0.36(+4.02%)
May 20, 2016	8.360	9.134	8.360	8.960	14,155	+0.56(+6.67%)
May 19, 2016	8.680	8.680	8.240	8.400	19,646	-0.24(-2.78%)
May 18, 2016	8.560	9.000	8.560	8.640	11,150	+0.16(+1.89%)
May 17, 2016	8.520	8.880	8.480	8.480	24,192	+0.16(+1.92%)
May 16, 2016	8.280	8.400	8.200	8.320	10,049	+0.04(+0.48%)
May 13, 2016	8.280	8.400	8.240	8.280	12,666	+0.04(+0.49%)
May 12, 2016	8.520	8.800	8.240	8.240	7,782	-0.20(-2.37%)
May 11, 2016	8.400	8.680	8.200	8.440	18,556	+0.00(+0.00%)
May 10, 2016	8.560	8.680	8.200	8.440	21,305	-0.16(-1.86%)
May 09, 2016	8.640	8.840	8.520	8.600	8,211	-0.04(-0.46%)
May 06, 2016	8.756	8.800	8.560	8.640	8,162	-0.12(-1.37%)
May 05, 2016	8.760	9.000	8.520	8.760	9,444	-0.04(-0.45%)
May 04, 2016	8.600	8.880	8.600	8.800	17,785	+0.32(+3.77%)
May 03, 2016	9.200	9.200	8.480	8.480	43,762	-0.76(-8.23%)
May 02, 2016	9.680	10.04	9.160	9.240	20,456	-0.48(-4.94%)
Apr 29, 2016	9.320	9.800	9.220	9.720	35,579	+0.44(+4.74%)
Apr 28, 2016	9.120	10.20	8.840	9.280	59,040	-0.84(-8.30%)
Apr 27, 2016	10.16	10.80	10.08	10.12	45,807	-0.04(-0.39%)
Apr 26, 2016	9.600	10.40	9.600	10.16	30,270	+0.76(+8.09%)
Apr 25, 2016	8.800	10.28	8.800	9.400	62,031	+0.72(+8.29%)
Apr 22, 2016	8.800	8.800	8.440	8.680	34,553	-0.04(-0.46%)
Apr 21, 2016	8.840	9.240	8.640	8.720	34,935	-0.04(-0.46%)
Apr 20, 2016	9.640	9.760	8.720	8.760	57,844	-1.00(-10.25%)
Apr 19, 2016	10.08	10.20	9.720	9.760	17,194	-0.36(-3.56%)
Apr 18, 2016	10.00	10.24	9.934	10.12	6,590	+0.04(+0.40%)
Apr 15, 2016	10.16	10.36	10.04	10.08	10,454	-0.16(-1.56%)
Apr 14, 2016	10.24	10.36	10.04	10.24	14,648	-0.04(-0.39%)
Apr 13, 2016	9.920	10.28	9.844	10.28	13,538	+0.32(+3.21%)
Apr 12, 2016	10.16	10.44	9.860	9.960	30,786	-0.51(-4.90%)
Apr 11, 2016	10.40	10.76	10.32	10.47	13,975	+0.07(+0.70%)
Apr 08, 2016	10.36	10.64	10.12	10.40	7,685	+0.16(+1.56%)
Apr 07, 2016	10.44	10.68	10.24	10.24	4,649	-0.45(-4.17%)
Apr 06, 2016	10.86	10.88	10.28	10.69	15,627	+0.17(+1.57%)
Apr 05, 2016	11.00	11.00	10.48	10.52	10,115	-0.48(-4.36%)
Apr 04, 2016	10.60	11.00	10.44	11.00	27,727	+0.52(+4.96%)
Apr 01, 2016	10.92	10.92	10.44	10.48	26,125	-0.40(-3.68%)
Mar 31, 2016	11.44	11.44	10.64	10.88	17,170	-0.12(-1.09%)
Mar 30, 2016	11.27	11.52	10.72	11.00	10,998	-0.28(-2.48%)
Mar 29, 2016	11.28	11.56	11.00	11.28	9,702	+0.08(+0.71%)
Mar 28, 2016	11.56	11.80	10.84	11.20	24,777	-0.44(-3.78%)
Mar 24, 2016	10.60	11.64	11.64	11.64	60,525	+0.92(+8.58%)
Mar 23, 2016	11.76	11.76	10.44	10.72	20,748	-1.00(-8.53%)
Mar 22, 2016	11.92	12.00	10.96	11.72	95,853	-0.24(-2.01%)
Mar 21, 2016	11.56	11.96	11.12	11.96	90,540	+0.88(+7.94%)
Mar 18, 2016	10.28	11.20	10.00	11.08	75,397	+1.00(+9.92%)
Mar 17, 2016	10.00	10.08	9.920	10.08	21,141	+0.08(+0.80%)
Mar 16, 2016	10.00	10.00	9.680	10.00	17,990	+0.00(+0.00%)
Mar 15, 2016	9.960	10.00	9.840	10.00	26,178	+0.08(+0.81%)
Mar 14, 2016	9.720	9.980	9.720	9.920	21,371	+0.08(+0.81%)
Mar 11, 2016	10.00	10.08	9.600	9.840	36,222	-0.12(-1.20%)
Mar 10, 2016	10.00	10.12	9.760	9.960	33,772	-0.04(-0.40%)
Mar 09, 2016	9.920	10.00	9.720	10.00	26,400	+0.36(+3.73%)
Mar 08, 2016	10.00	10.16	9.560	9.640	33,683	-0.36(-3.60%)
Mar 07, 2016	9.800	10.08	9.720	10.00	39,243	+0.12(+1.21%)
Mar 04, 2016	9.840	10.00	9.840	9.880	28,567	-0.04(-0.40%)
Mar 03, 2016	10.00	10.04	9.600	9.920	38,527	+0.08(+0.81%)
Mar 02, 2016	9.800	9.880	9.560	9.840	38,354	+0.04(+0.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.