Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2016	19.73	20.10	19.27	20.00	22,409	+1.00(+5.26%)
May 27, 2016	19.01	19.00	19.00	19.00	16,500	+0.00(+0.00%)
May 26, 2016	18.81	19.23	18.34	19.00	25,507	+0.25(+1.33%)
May 25, 2016	18.98	19.44	18.75	18.75	1,893	-0.35(-1.83%)
May 24, 2016	19.01	19.75	19.01	19.10	956	+0.36(+1.92%)
May 23, 2016	18.74	18.74	18.74	18.74	242	+0.01(+0.05%)
May 20, 2016	19.38	19.38	18.73	18.73	1,322	-1.14(-5.76%)
May 19, 2016	19.73	19.87	19.73	19.87	378	+0.14(+0.73%)
May 18, 2016	19.76	19.76	19.73	19.73	1,155	-0.27(-1.35%)
May 17, 2016	20.07	20.07	20.00	20.00	563	-0.25(-1.24%)
May 13, 2016	20.28	20.25	20.25	20.25	1,000	+0.11(+0.55%)
May 12, 2016	19.63	20.14	19.28	20.14	456	+1.17(+6.16%)
May 11, 2016	19.50	19.81	18.97	18.97	1,808	-0.15(-0.77%)
May 10, 2016	18.73	19.12	18.73	19.12	228	+0.78(+4.24%)
May 09, 2016	18.92	18.92	18.34	18.34	366	+0.09(+0.49%)
May 05, 2016	18.25	18.25	18.25	18.25	104	+0.00(+0.00%)
May 04, 2016	18.86	19.00	18.03	18.25	5,809	-0.56(-2.98%)
May 03, 2016	18.94	19.25	18.81	18.81	8,262	+0.31(+1.68%)
May 02, 2016	17.74	19.20	17.72	18.50	10,197	+0.47(+2.60%)
Apr 29, 2016	18.01	18.66	18.00	18.03	1,079	-0.22(-1.20%)
Apr 28, 2016	18.23	18.25	18.22	18.25	550	-0.14(-0.77%)
Apr 27, 2016	19.40	19.40	18.39	18.39	1,010	-0.98(-5.05%)
Apr 26, 2016	19.00	19.59	18.23	19.37	2,855	+0.35(+1.84%)
Apr 25, 2016	18.99	19.02	18.04	19.02	2,132	+0.82(+4.50%)
Apr 22, 2016	18.72	18.72	18.20	18.20	2,406	-0.61(-3.24%)
Apr 21, 2016	18.85	19.00	18.81	18.81	2,907	-0.15(-0.80%)
Apr 20, 2016	19.28	19.48	18.96	18.96	2,646	-1.04(-5.19%)
Apr 19, 2016	20.50	20.50	20.00	20.00	1,008	-0.44(-2.15%)
Apr 14, 2016	20.50	21.30	20.44	20.44	105	+0.17(+0.84%)
Apr 13, 2016	20.50	21.29	20.27	20.27	3,339	-0.93(-4.39%)
Apr 12, 2016	20.78	21.20	20.75	21.20	5,714	+0.10(+0.47%)
Apr 11, 2016	20.70	21.20	20.25	21.10	4,472	+0.40(+1.93%)
Apr 08, 2016	20.60	20.73	20.25	20.70	2,803	+0.60(+3.00%)
Apr 07, 2016	19.95	20.10	19.95	20.10	2,116	+0.41(+2.07%)
Apr 06, 2016	19.69	19.69	19.69	19.69	149	+0.54(+2.82%)
Apr 05, 2016	19.15	19.18	19.15	19.15	966	+0.14(+0.74%)
Apr 04, 2016	19.00	19.44	18.90	19.01	1,831	+0.01(+0.05%)
Apr 01, 2016	19.00	19.00	19.00	19.00	1,297	+0.04(+0.21%)
Mar 31, 2016	19.06	19.06	18.96	18.96	732	-0.54(-2.77%)
Mar 30, 2016	19.50	19.50	19.50	19.50	500	+0.00(+0.00%)
Mar 29, 2016	18.70	19.50	18.70	19.50	476	+0.80(+4.28%)
Mar 28, 2016	18.70	18.70	18.70	18.70	134	+0.00(+0.00%)
Mar 24, 2016	18.70	18.70	18.70	18.70	500	-0.30(-1.58%)
Mar 23, 2016	18.70	19.00	18.70	19.00	1,209	+0.05(+0.26%)
Mar 18, 2016	18.95	18.95	18.95	18.95	2	+0.61(+3.33%)
Mar 17, 2016	18.34	18.34	18.34	18.34	306	+0.14(+0.77%)
Mar 15, 2016	18.20	18.20	18.20	18.20	9	-0.32(-1.73%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.