Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2016	1.410	1.470	1.410	1.460	56,574	+0.06(+4.28%)
May 27, 2016	1.550	1.400	1.400	1.400	78,000	-0.14(-9.08%)
May 26, 2016	1.600	1.600	1.540	1.540	8,835	-0.05(-3.14%)
May 25, 2016	1.560	1.590	1.490	1.590	10,571	+0.05(+3.24%)
May 24, 2016	1.470	1.594	1.470	1.540	7,278	+0.01(+0.66%)
May 23, 2016	1.544	1.544	1.530	1.530	1,625	+0.01(+0.66%)
May 20, 2016	1.570	1.600	1.520	1.520	7,653	-0.03(-1.94%)
May 19, 2016	1.530	1.600	1.470	1.550	6,953	+0.01(+0.66%)
May 18, 2016	1.530	1.600	1.430	1.540	24,469	+0.04(+2.67%)
May 17, 2016	1.430	1.508	1.430	1.500	1,485	+0.03(+2.04%)
May 16, 2016	1.530	1.530	1.470	1.470	5,050	-0.08(-5.16%)
May 13, 2016	1.410	1.550	1.410	1.550	8,536	+0.05(+3.33%)
May 12, 2016	1.500	1.500	1.415	1.500	13,958	+0.00(+0.00%)
May 11, 2016	1.510	1.510	1.400	1.500	19,759	-0.01(-0.66%)
May 10, 2016	1.530	1.550	1.400	1.510	117,785	-0.03(-1.95%)
May 09, 2016	1.570	1.570	1.461	1.540	12,558	+0.00(+0.00%)
May 06, 2016	1.470	1.700	1.220	1.540	501,847	+0.25(+19.38%)
May 05, 2016	1.270	1.430	1.240	1.290	62,280	+0.03(+2.38%)
May 04, 2016	1.280	1.340	1.220	1.260	15,737	-0.01(-0.79%)
May 03, 2016	1.360	1.361	1.250	1.270	41,103	-0.05(-3.79%)
May 02, 2016	1.413	1.421	1.320	1.320	39,412	-0.11(-7.69%)
Apr 29, 2016	1.460	1.600	1.380	1.430	27,164	-0.03(-2.05%)
Apr 28, 2016	1.480	1.590	1.420	1.460	25,805	+0.01(+0.69%)
Apr 27, 2016	1.470	1.510	1.450	1.450	14,176	-0.06(-3.97%)
Apr 26, 2016	1.520	1.570	1.420	1.510	19,060	-0.04(-2.58%)
Apr 25, 2016	1.500	1.630	1.470	1.550	3,470	+0.10(+6.90%)
Apr 22, 2016	1.490	1.500	1.390	1.450	10,765	-0.02(-1.36%)
Apr 21, 2016	1.500	1.500	1.430	1.470	14,942	-0.04(-2.65%)
Apr 20, 2016	1.500	1.545	1.380	1.510	25,371	-0.02(-1.31%)
Apr 19, 2016	1.520	1.540	1.460	1.530	9,781	+0.03(+2.00%)
Apr 18, 2016	1.540	1.580	1.490	1.500	22,499	-0.03(-1.96%)
Apr 15, 2016	1.610	1.610	1.520	1.530	20,075	-0.08(-4.97%)
Apr 14, 2016	1.600	1.660	1.600	1.610	21,411	-0.03(-1.83%)
Apr 13, 2016	1.620	1.700	1.620	1.640	5,559	+0.01(+0.61%)
Apr 12, 2016	1.610	1.750	1.610	1.630	18,232	-0.10(-5.78%)
Apr 11, 2016	1.620	1.730	1.610	1.730	20,273	+0.07(+4.22%)
Apr 08, 2016	1.690	1.690	1.650	1.660	1,037	-0.02(-1.19%)
Apr 07, 2016	1.634	1.680	1.600	1.680	4,059	+0.02(+1.20%)
Apr 06, 2016	1.680	1.690	1.600	1.660	2,785	-0.02(-1.19%)
Apr 05, 2016	1.580	1.690	1.580	1.680	2,148	+0.06(+3.70%)
Apr 04, 2016	1.640	1.710	1.600	1.620	26,986	-0.06(-3.57%)
Apr 01, 2016	1.670	1.830	1.640	1.680	5,860	-0.07(-4.00%)
Mar 31, 2016	1.660	1.750	1.640	1.750	18,860	+0.04(+2.34%)
Mar 30, 2016	1.760	1.800	1.640	1.710	48,868	-0.04(-2.29%)
Mar 29, 2016	1.630	1.810	1.630	1.750	21,907	+0.05(+2.94%)
Mar 28, 2016	1.700	1.740	1.660	1.700	10,099	+0.08(+4.94%)
Mar 24, 2016	1.630	1.620	1.620	1.620	3,400	-0.02(-1.22%)
Mar 23, 2016	1.680	1.760	1.620	1.640	8,556	+0.04(+2.50%)
Mar 22, 2016	1.670	1.760	1.590	1.600	17,702	-0.09(-5.33%)
Mar 21, 2016	1.650	1.740	1.590	1.690	8,302	+0.10(+6.29%)
Mar 18, 2016	1.640	1.680	1.590	1.590	24,466	-0.09(-5.36%)
Mar 17, 2016	1.780	1.820	1.650	1.680	24,574	-0.10(-5.62%)
Mar 16, 2016	1.610	1.790	1.610	1.780	13,295	+0.09(+5.33%)
Mar 15, 2016	1.740	1.740	1.660	1.690	9,210	-0.12(-6.63%)
Mar 14, 2016	1.640	1.810	1.640	1.810	22,073	+0.22(+13.84%)
Mar 11, 2016	1.640	1.750	1.590	1.590	4,956	-0.03(-1.85%)
Mar 10, 2016	1.630	1.705	1.600	1.620	12,362	+0.00(+0.00%)
Mar 09, 2016	1.650	1.700	1.620	1.620	4,689	+0.04(+2.53%)
Mar 08, 2016	1.699	1.700	1.580	1.580	14,784	-0.08(-4.82%)
Mar 07, 2016	1.660	1.750	1.660	1.660	10,916	-0.04(-2.35%)
Mar 04, 2016	1.750	1.780	1.700	1.700	6,723	+0.03(+1.80%)
Mar 03, 2016	1.610	1.770	1.610	1.670	18,581	-0.08(-4.57%)
Mar 02, 2016	1.770	1.800	1.540	1.750	2,566	+0.04(+2.34%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.