Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2016	57.82	58.50	57.81	58.21	2,015,005	+0.23(+0.39%)
May 27, 2016	57.48	57.98	57.98	57.98	1,293,757	+0.29(+0.50%)
May 26, 2016	57.54	58.24	57.45	57.69	1,949,464	-0.09(-0.15%)
May 25, 2016	57.94	58.23	56.77	57.78	2,740,611	-0.17(-0.29%)
May 24, 2016	57.60	58.13	57.41	57.95	3,174,781	+0.57(+0.99%)
May 23, 2016	57.41	58.82	57.33	57.38	3,862,363	+1.09(+1.94%)
May 20, 2016	55.34	56.50	54.85	56.29	2,565,905	+1.53(+2.80%)
May 19, 2016	54.93	55.66	53.91	54.75	2,957,603	-0.67(-1.21%)
May 18, 2016	54.14	56.11	54.07	55.43	3,020,076	+1.10(+2.02%)
May 17, 2016	54.17	55.43	54.00	54.33	3,577,559	-0.10(-0.18%)
May 16, 2016	53.28	54.81	53.15	54.42	3,740,832	+1.46(+2.75%)
May 13, 2016	53.16	54.27	52.69	52.97	5,611,363	-0.79(-1.48%)
May 12, 2016	56.54	56.63	53.11	53.76	5,943,205	-2.55(-4.54%)
May 11, 2016	56.38	56.94	56.11	56.31	2,487,270	-0.24(-0.42%)
May 10, 2016	56.58	56.77	55.58	56.55	2,750,978	+0.06(+0.11%)
May 09, 2016	55.94	56.94	55.94	56.49	2,872,247	+0.36(+0.65%)
May 06, 2016	55.75	56.14	54.38	56.12	3,473,447	+0.24(+0.44%)
May 05, 2016	57.42	57.48	55.79	55.88	3,242,134	-0.76(-1.35%)
May 04, 2016	57.74	58.19	56.25	56.65	2,884,929	-1.55(-2.67%)
May 03, 2016	58.13	58.52	57.79	58.20	3,930,884	-0.09(-0.15%)
May 02, 2016	57.98	58.43	57.05	58.29	4,460,322	+0.26(+0.45%)
Apr 29, 2016	61.15	62.53	57.35	58.03	9,894,111	-4.31(-6.91%)
Apr 28, 2016	62.42	63.91	61.93	62.33	5,093,961	-0.47(-0.75%)
Apr 27, 2016	59.64	63.25	59.47	62.80	7,310,486	+0.54(+0.86%)
Apr 26, 2016	61.95	62.96	61.68	62.26	2,943,043	+0.85(+1.39%)
Apr 25, 2016	61.68	62.06	60.80	61.41	2,981,841	-0.68(-1.09%)
Apr 22, 2016	62.16	62.65	61.27	62.09	3,046,005	-0.16(-0.27%)
Apr 21, 2016	63.04	63.21	61.72	62.26	3,350,208	-1.00(-1.58%)
Apr 20, 2016	62.39	63.84	61.56	63.25	3,581,569	+0.53(+0.84%)
Apr 19, 2016	65.26	65.26	62.42	62.72	4,312,900	-2.18(-3.36%)
Apr 18, 2016	64.61	65.31	64.17	64.90	2,694,627	-0.28(-0.43%)
Apr 15, 2016	66.55	67.01	65.09	65.18	3,748,937	-1.48(-2.23%)
Apr 14, 2016	65.90	66.78	64.77	66.67	2,789,644	-0.26(-0.39%)
Apr 13, 2016	65.36	67.06	65.13	66.93	2,308,544	+2.11(+3.26%)
Apr 12, 2016	66.20	66.30	63.97	64.82	4,338,895	-1.24(-1.88%)
Apr 11, 2016	67.50	67.73	66.02	66.06	2,307,181	-1.12(-1.67%)
Apr 08, 2016	67.73	67.83	66.52	67.18	5,038,368	+0.04(+0.06%)
Apr 07, 2016	67.37	67.49	66.49	67.14	5,199,958	-0.78(-1.15%)
Apr 06, 2016	66.75	68.13	65.32	67.92	2,915,638	+0.99(+1.48%)
Apr 05, 2016	66.39	67.20	66.12	66.93	2,389,620	-0.37(-0.55%)
Apr 04, 2016	68.05	68.13	66.38	67.30	2,365,352	-0.59(-0.87%)
Apr 01, 2016	67.01	67.93	66.28	67.89	2,321,150	+0.24(+0.36%)
Mar 31, 2016	67.40	67.99	67.14	67.65	3,396,678	+0.04(+0.06%)
Mar 30, 2016	66.86	67.93	66.69	67.60	3,097,809	+1.20(+1.80%)
Mar 29, 2016	64.70	66.76	63.92	66.41	4,917,045	-0.39(-0.59%)
Mar 28, 2016	66.38	67.02	65.75	66.80	2,434,734	+0.63(+0.94%)
Mar 24, 2016	65.62	66.17	66.17	66.17	2,633,135	-0.09(-0.13%)
Mar 23, 2016	66.39	66.62	65.85	66.26	3,392,527	-0.51(-0.77%)
Mar 22, 2016	66.08	66.87	65.67	66.77	2,790,053	-0.28(-0.41%)
Mar 21, 2016	66.59	67.07	65.50	67.05	2,940,982	+0.16(+0.25%)
Mar 18, 2016	65.49	66.97	65.01	66.88	5,158,570	+1.82(+2.80%)
Mar 17, 2016	64.49	65.27	63.46	65.06	6,286,210	-0.07(-0.11%)
Mar 16, 2016	63.39	65.17	63.31	65.13	4,835,226	+1.21(+1.89%)
Mar 15, 2016	63.84	64.61	62.83	63.92	4,401,685	+0.71(+1.13%)
Mar 14, 2016	62.67	63.58	62.11	63.21	3,466,725	+0.02(+0.03%)
Mar 11, 2016	61.51	63.22	61.33	63.19	3,868,297	+2.43(+4.00%)
Mar 10, 2016	62.09	62.84	59.55	60.76	4,191,587	-0.91(-1.48%)
Mar 09, 2016	61.07	62.45	60.75	61.67	3,457,489	+0.96(+1.59%)
Mar 08, 2016	62.52	62.61	60.14	60.71	5,529,998	-2.61(-4.13%)
Mar 07, 2016	62.66	64.89	62.36	63.32	4,865,759	-0.08(-0.12%)
Mar 04, 2016	61.81	64.43	61.13	63.40	8,446,449	+2.53(+4.15%)
Mar 03, 2016	59.42	61.21	59.31	60.87	4,741,932	+0.97(+1.62%)
Mar 02, 2016	60.74	61.53	59.44	59.90	4,568,236	-1.23(-2.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.