China Overseas Land & Investment Ltd (OP: CAOVY )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| May 31, 2017 | 89.70 | 89.70 | 89.70 | 86 | +2.55(+2.93%) | |
| May 24, 2017 | 87.15 | 87.15 | 87.15 | 107 | +1.30(+1.51%) | |
| May 15, 2017 | 85.85 | 85.85 | 85.85 | 77 | +1.84(+2.20%) | |
| May 12, 2017 | 84.00 | 84.00 | 84.00 | 84.00 | 181 | -1.51(-1.76%) |
| May 11, 2017 | 85.51 | 85.51 | 85.51 | 85.51 | 166 | -3.89(-4.35%) |
| Apr 26, 2017 | 89.40 | 89.40 | 89.40 | 20 | -4.04(-4.32%) | |
| Mar 09, 2017 | 93.44 | 93.44 | 93.44 | 80 | +1.55(+1.69%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.