Date	Open	High	Low	Close	Volume	Change (%)
May 26, 2017		0.4850	0.4850	0.4850	0	+0.00(+1.02%)
May 25, 2017	0.4977	0.4977	0.4801	0.4801	28,600	-0.02(-3.26%)
May 23, 2017		0.4963	0.4963	0.4963	0	-0.00(-0.62%)
May 22, 2017	0.4930	0.4994	0.4930	0.4994	10,000	+0.01(+2.02%)
May 19, 2017	0.4801	0.4895	0.4801	0.4895	19,879	+0.01(+1.75%)
May 18, 2017	0.4811	0.4811	0.4811	0.4811	200	-0.01(-2.64%)
May 17, 2017	0.4870	0.4941	0.4870	0.4941	8,600	-0.02(-3.12%)
May 16, 2017	0.5000	0.5100	0.5000	0.5100	12,275	+0.00(+0.00%)
May 15, 2017	0.5100	0.5100	0.5100	0.5100	5,029	+0.00(+0.00%)
May 12, 2017	0.5150	0.5150	0.5100	0.5100	30,000	-0.01(-2.81%)
May 11, 2017	0.5256	0.5256	0.5212	0.5247	15,100	+0.01(+1.43%)
May 10, 2017	0.5174	0.5174	0.5173	0.5173	2,500	-0.00(-0.33%)
May 09, 2017	0.5140	0.5190	0.5100	0.5190	9,200	+0.00(+0.62%)
May 08, 2017	0.5158	0.5204	0.5158	0.5158	31,800	+0.00(+0.47%)
May 05, 2017	0.5057	0.5134	0.5057	0.5134	15,400	-0.01(-1.09%)
May 03, 2017		0.5191	0.5191	0.5191	0	-0.01(-1.13%)
May 02, 2017	0.5251	0.5275	0.5250	0.5250	2,602	-0.01(-1.87%)
May 01, 2017	0.5450	0.5450	0.5350	0.5350	19,741	-0.02(-3.62%)
Apr 27, 2017		0.5551	0.5551	0.5551	0	-0.00(-0.88%)
Apr 26, 2017	0.5532	0.5600	0.5532	0.5600	6,400	+0.02(+3.59%)
Apr 24, 2017		0.5406	0.5406	0.5406	0	+0.01(+1.05%)
Apr 20, 2017		0.5350	0.5350	0.5350	0	-0.01(-2.68%)
Apr 19, 2017	0.5467	0.5498	0.5467	0.5498	7,200	-0.03(-4.85%)
Apr 13, 2017		0.5778	0.5778	0.5778	0	-0.01(-2.45%)
Apr 10, 2017		0.5923	0.5923	0.5923	0	-0.00(-0.11%)
Apr 06, 2017		0.5930	0.5930	0.5930	0	-0.01(-1.68%)
Apr 05, 2017	0.6031	0.6031	0.6031	0.6031	2,000	+0.02(+3.98%)
Apr 04, 2017	0.5867	0.5934	0.5800	0.5800	15,400	-0.03(-4.28%)
Mar 31, 2017		0.6059	0.6059	0.6059	0	-0.01(-1.63%)
Mar 30, 2017	0.6136	0.6190	0.6136	0.6159	14,826	+0.02(+3.08%)
Mar 29, 2017	0.5975	0.5975	0.5975	0.5975	200	+0.01(+1.11%)
Mar 28, 2017	0.5900	0.5910	0.5900	0.5910	5,130	+0.01(+1.05%)
Mar 27, 2017	0.5848	0.5848	0.5848	0.5848	1,067	+0.01(+1.27%)
Mar 24, 2017	0.5775	0.5775	0.5775	0.5775	2,000	+0.01(+2.18%)
Mar 23, 2017	0.5725	0.5725	0.5652	0.5652	3,507	-0.00(-0.87%)
Mar 22, 2017	0.5656	0.5702	0.5656	0.5702	900	-0.01(-1.01%)
Mar 17, 2017		0.5760	0.5760	0.5760	0	-0.00(-0.69%)
Mar 16, 2017	0.5800	0.5800	0.5800	0.5800	1,000	+0.02(+2.65%)
Mar 15, 2017	0.5481	0.5650	0.5462	0.5650	44,500	+0.01(+2.73%)
Mar 14, 2017	0.5493	0.5500	0.5493	0.5500	9,000	+0.01(+2.75%)
Mar 13, 2017	0.5376	0.5376	0.5353	0.5353	5,000	+0.01(+1.00%)
Mar 10, 2017	0.5340	0.5350	0.5300	0.5300	11,600	+0.00(+0.55%)
Mar 09, 2017	0.5285	0.5285	0.5271	0.5271	7,500	-0.01(-2.19%)
Mar 07, 2017		0.5389	0.5389	0.5389	0	-0.00(-0.57%)
Mar 06, 2017	0.5381	0.5420	0.5381	0.5420	2,001	+0.01(+1.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.