Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2017	0.1915	0.1915	0.1915	0.1915	320	-0.01(-7.04%)
May 26, 2017		0.2060	0.2060	0.2060	0	+0.02(+8.42%)
May 25, 2017	0.1850	0.1900	0.1742	0.1900	7,379	-0.01(-7.18%)
May 24, 2017	0.1900	0.2047	0.1595	0.2047	39,722	+0.02(+8.36%)
May 23, 2017	0.2040	0.2040	0.1889	0.1889	97,857	-0.02(-10.05%)
May 22, 2017	0.2100	0.2100	0.2100	0.2100	26,500	+0.01(+5.00%)
May 19, 2017	0.2100	0.2100	0.2000	0.2000	7,956	+0.00(+0.00%)
May 18, 2017	0.2000	0.2000	0.2000	0.2000	1,502	+0.00(+0.00%)
May 17, 2017	0.2000	0.2000	0.2000	0.2000	380	-0.01(-4.76%)
May 16, 2017	0.1925	0.2100	0.1890	0.2100	22,963	+0.01(+5.00%)
May 15, 2017	0.2100	0.2100	0.1982	0.2000	20,728	-0.01(-4.76%)
May 12, 2017	0.2200	0.2200	0.2000	0.2100	27,811	-0.01(-4.55%)
May 11, 2017	0.2200	0.2200	0.2162	0.2200	10,920	+0.02(+10.00%)
May 10, 2017	0.2300	0.2300	0.2000	0.2000	41,700	-0.04(-15.40%)
May 09, 2017	0.2200	0.2364	0.2000	0.2364	45,857	+0.02(+9.04%)
May 08, 2017	0.2250	0.2250	0.2168	0.2168	2,400	-0.00(-1.45%)
May 05, 2017	0.2259	0.2259	0.2200	0.2200	6,400	+0.00(+0.00%)
May 04, 2017	0.2200	0.2200	0.2200	0.2200	1,460	-0.00(-2.05%)
May 03, 2017	0.2200	0.2273	0.2200	0.2246	54,410	-0.01(-2.35%)
May 02, 2017	0.2300	0.2300	0.2300	0.2300	20,000	+0.00(+0.97%)
May 01, 2017	0.2367	0.2440	0.2278	0.2278	32,650	-0.00(-0.96%)
Apr 28, 2017	0.2276	0.2350	0.2276	0.2300	18,349	+0.00(+0.00%)
Apr 26, 2017		0.2300	0.2300	0.2300	0	-0.01(-2.95%)
Apr 25, 2017	0.2300	0.2400	0.2300	0.2370	4,362	-0.01(-3.66%)
Apr 24, 2017	0.2364	0.2503	0.2364	0.2460	17,000	+0.02(+6.96%)
Apr 21, 2017	0.2300	0.2300	0.2300	0.2300	114	-0.03(-12.61%)
Apr 20, 2017	0.2248	0.2632	0.2248	0.2632	34,906	+0.04(+18.13%)
Apr 19, 2017	0.2070	0.2414	0.2070	0.2228	11,505	+0.01(+6.10%)
Apr 18, 2017	0.2577	0.2652	0.2010	0.2100	37,714	-0.03(-14.04%)
Apr 17, 2017	0.2460	0.2460	0.2400	0.2443	2,574	-0.02(-6.04%)
Apr 13, 2017	0.2900	0.2900	0.2600	0.2600	89,695	-0.01(-2.99%)
Apr 12, 2017	0.2520	0.2800	0.2520	0.2680	77,729	+0.02(+7.20%)
Apr 11, 2017	0.2893	0.2900	0.2500	0.2500	56,607	-0.03(-10.71%)
Apr 10, 2017	0.2581	0.2800	0.2581	0.2800	35,750	+0.01(+3.70%)
Apr 07, 2017	0.2600	0.2700	0.2590	0.2700	159,678	+0.02(+8.00%)
Apr 06, 2017	0.2300	0.2500	0.1980	0.2500	371,600	+0.02(+8.08%)
Apr 05, 2017	0.2600	0.2600	0.1810	0.2313	425,000	+0.01(+2.39%)
Apr 04, 2017	0.2400	0.2469	0.2080	0.2259	430,816	-0.03(-13.12%)
Apr 03, 2017	0.2531	0.2600	0.2450	0.2600	115,486	+0.00(+0.00%)
Mar 31, 2017	0.2080	0.2600	0.2080	0.2600	149,270	+0.06(+32.38%)
Mar 30, 2017	0.2701	0.2701	0.1964	0.1964	110,907	-0.06(-23.67%)
Mar 29, 2017	0.2700	0.2700	0.2450	0.2573	17,050	+0.02(+8.11%)
Mar 28, 2017	0.2500	0.2600	0.2380	0.2380	67,500	+0.01(+3.48%)
Mar 27, 2017	0.2600	0.2600	0.2226	0.2300	12,600	-0.03(-11.54%)
Mar 24, 2017	0.2292	0.2600	0.2149	0.2600	36,700	+0.03(+12.10%)
Mar 23, 2017	0.2028	0.2336	0.1926	0.2319	84,100	-0.00(-0.07%)
Mar 22, 2017	0.2201	0.2459	0.1960	0.2321	53,900	-0.01(-2.27%)
Mar 21, 2017	0.2254	0.2375	0.2254	0.2375	10,142	-0.01(-5.00%)
Mar 20, 2017	0.2500	0.2500	0.1719	0.2500	107,850	+0.02(+6.38%)
Mar 17, 2017	0.2100	0.2350	0.2100	0.2350	3,145	+0.01(+3.30%)
Mar 16, 2017	0.2222	0.2500	0.1932	0.2275	89,822	-0.03(-10.85%)
Mar 15, 2017	0.2577	0.2577	0.2552	0.2552	12,100	-0.01(-3.30%)
Mar 14, 2017	0.2639	0.2639	0.2639	0.2639	500	+0.01(+5.56%)
Mar 13, 2017	0.2501	0.2501	0.2308	0.2500	12,300	-0.02(-7.41%)
Mar 10, 2017	0.2500	0.2700	0.2500	0.2700	3,500	+0.04(+17.39%)
Mar 09, 2017	0.2464	0.2700	0.2300	0.2300	5,160	-0.01(-4.17%)
Mar 08, 2017	0.2350	0.2550	0.2300	0.2400	101,794	-0.02(-6.28%)
Mar 07, 2017	0.2550	0.2595	0.2550	0.2561	22,490	+0.00(+0.43%)
Mar 06, 2017	0.2520	0.2550	0.2520	0.2550	470	-0.00(-0.86%)
Mar 03, 2017	0.2800	0.2800	0.2572	0.2572	1,600	-0.00(-0.54%)
Mar 02, 2017	0.2500	0.2624	0.2400	0.2586	7,800	+0.01(+2.62%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.