Date	Open	High	Low	Close	Volume	Change (%)
May 30, 2018		1.220	1.220	1.220	0	-0.09(-6.87%)
May 24, 2018		1.310	1.310	1.310	0	-0.01(-0.76%)
May 23, 2018	1.320	1.320	1.320	1.320	764	-0.03(-2.58%)
May 22, 2018	1.370	1.370	1.350	1.355	50,839	+0.01(+1.12%)
May 21, 2018	1.340	1.340	1.340	1.340	12,200	+0.02(+1.52%)
May 18, 2018	1.315	1.320	1.315	1.320	3,000	+0.02(+1.85%)
May 15, 2018		1.296	1.296	1.296	0	+0.02(+1.25%)
May 10, 2018		1.280	1.280	1.280	0	+0.03(+2.40%)
May 09, 2018	1.250	1.252	1.250	1.250	8,400	+0.00(+0.00%)
May 07, 2018		1.250	1.250	1.250	0	+0.03(+2.45%)
May 04, 2018	1.220	1.220	1.220	1.220	3,500	+0.01(+0.83%)
May 03, 2018	1.220	1.230	1.210	1.210	17,100	+0.01(+0.83%)
May 02, 2018	1.192	1.200	1.190	1.200	5,720	+0.02(+1.69%)
Apr 27, 2018		1.180	1.180	1.180	95	+0.04(+3.51%)
Apr 26, 2018	1.160	1.160	1.140	1.140	14,100	-0.02(-1.72%)
Apr 20, 2018		1.160	1.160	1.160	1	+0.00(+0.17%)
Apr 19, 2018	1.150	1.160	1.150	1.158	12,020	+0.03(+2.48%)
Apr 18, 2018	1.130	1.130	1.130	1.130	3,500	+0.02(+1.80%)
Apr 16, 2018		1.110	1.110	1.110	0	+0.02(+1.83%)
Apr 13, 2018	1.080	1.090	1.080	1.090	5,245	+0.03(+2.83%)
Apr 12, 2018	1.060	1.060	1.060	1.060	3,000	+0.02(+1.69%)
Apr 11, 2018	1.042	1.042	1.042	1.042	1,000	-0.01(-0.72%)
Apr 10, 2018	1.010	1.050	1.010	1.050	23,600	+0.05(+5.00%)
Apr 09, 2018	1.000	1.000	1.000	1.000	5,000	+0.02(+2.04%)
Apr 06, 2018	0.9954	1.010	0.9800	0.9800	4,100	+0.03(+3.15%)
Apr 04, 2018		0.9501	0.9501	0.9501	0	+0.02(+1.90%)
Apr 03, 2018	0.9327	0.9394	0.9324	0.9324	5,400	+0.01(+1.32%)
Apr 02, 2018	0.9200	0.9203	0.9200	0.9203	2,000	-0.06(-6.10%)
Mar 21, 2018		0.9800	0.9800	0.9800	0	+0.05(+5.38%)
Mar 19, 2018		0.9300	0.9300	0.9300	0	-0.08(-7.92%)
Mar 14, 2018		1.010	1.010	1.010	0	+0.00(+0.00%)
Mar 12, 2018		1.010	1.010	1.010	0	+0.05(+5.21%)
Mar 09, 2018	0.9600	0.9600	0.9600	0.9600	500	-0.07(-6.80%)
Mar 06, 2018		1.030	1.030	1.030	0	+0.03(+3.00%)
Mar 05, 2018	0.9925	1.000	0.9925	1.000	9,600	+0.02(+2.04%)
Mar 02, 2018	0.9800	0.9800	0.9800	0.9800	300	-0.02(-2.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.