Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2018	2.050	2.100	1.860	2.000	54,966	+0.00(+0.00%)
May 30, 2018	2.100	2.100	2.000	2.000	42,115	-0.10(-4.76%)
May 29, 2018	1.950	2.100	1.850	2.100	92,127	+0.15(+7.69%)
May 25, 2018		1.950	1.950	1.950	0	+0.00(+0.00%)
May 24, 2018	1.950	2.000	1.950	1.950	43,836	-0.05(-2.50%)
May 23, 2018	1.900	2.000	1.850	2.000	24,084	+0.05(+2.56%)
May 22, 2018	2.000	2.000	1.900	1.950	16,660	+0.00(+0.00%)
May 21, 2018	2.050	2.050	1.950	1.950	43,961	-0.10(-4.88%)
May 18, 2018	2.050	2.050	2.000	2.050	23,066	+0.07(+3.57%)
May 17, 2018	1.950	2.050	1.950	1.979	53,539	+0.03(+1.50%)
May 16, 2018	2.000	2.000	1.900	1.950	77,558	-0.03(-1.27%)
May 15, 2018	1.950	2.000	1.950	1.975	29,155	-0.02(-1.25%)
May 14, 2018	1.950	2.000	1.900	2.000	32,133	+0.07(+3.90%)
May 11, 2018	1.800	2.000	1.800	1.925	92,718	+0.12(+6.94%)
May 10, 2018	1.750	1.886	1.750	1.800	61,788	+0.05(+2.86%)
May 09, 2018	1.750	1.800	1.700	1.750	18,697	+0.00(+0.00%)
May 08, 2018	1.750	1.800	1.700	1.750	177,071	+0.00(+0.00%)
May 07, 2018	1.800	1.800	1.750	1.750	12,397	-0.05(-2.78%)
May 04, 2018	1.800	1.850	1.750	1.800	43,133	-0.05(-2.70%)
May 03, 2018	1.800	1.850	1.750	1.850	74,174	+0.03(+1.37%)
May 02, 2018	1.800	1.850	1.750	1.825	71,163	+0.00(+0.00%)
May 01, 2018	1.800	1.850	1.800	1.825	27,547	+0.02(+1.39%)
Apr 30, 2018	1.800	1.900	1.800	1.800	13,939	-0.02(-1.37%)
Apr 27, 2018	1.800	1.850	1.750	1.825	27,051	+0.07(+4.29%)
Apr 26, 2018	1.750	1.800	1.700	1.750	56,695	-0.05(-2.78%)
Apr 25, 2018	1.850	1.850	1.700	1.800	61,942	+0.05(+2.86%)
Apr 24, 2018	1.700	1.800	1.650	1.750	126,629	+0.00(+0.00%)
Apr 23, 2018	1.850	1.900	1.650	1.750	292,298	-0.10(-5.41%)
Apr 20, 2018	1.950	1.950	1.800	1.850	82,544	-0.10(-5.13%)
Apr 19, 2018	1.900	1.950	1.900	1.950	36,401	+0.05(+2.63%)
Apr 18, 2018	1.950	1.950	1.900	1.900	51,341	-0.05(-2.56%)
Apr 17, 2018	1.950	2.050	1.950	1.950	74,468	-0.03(-1.27%)
Apr 16, 2018	2.000	2.050	1.900	1.975	120,239	-0.02(-1.25%)
Apr 13, 2018	1.950	2.050	1.850	2.000	168,096	+0.10(+5.26%)
Apr 12, 2018	2.000	2.055	1.850	1.900	209,567	-0.10(-5.00%)
Apr 11, 2018	1.950	2.050	1.950	2.000	48,160	+0.00(+0.00%)
Apr 10, 2018	2.050	2.100	1.850	2.000	279,946	+0.00(+0.00%)
Apr 09, 2018	2.050	2.200	1.950	2.000	251,974	-0.05(-2.44%)
Apr 06, 2018	2.100	2.200	1.950	2.050	71,015	-0.10(-4.65%)
Apr 05, 2018	2.100	2.250	1.950	2.150	173,156	+0.05(+2.38%)
Apr 04, 2018	2.000	2.105	1.900	2.100	65,827	+0.10(+5.00%)
Apr 03, 2018	2.000	2.050	1.910	2.000	81,346	+0.00(+0.00%)
Apr 02, 2018	2.000	2.050	1.950	2.000	78,884	-0.02(-1.23%)
Mar 29, 2018		2.025	2.025	2.025	0	+0.10(+5.19%)
Mar 28, 2018	2.000	2.000	1.800	1.925	263,583	-0.07(-3.75%)
Mar 27, 2018	2.050	2.100	2.000	2.000	204,214	-0.05(-2.44%)
Mar 26, 2018	2.050	2.150	1.950	2.050	438,902	+0.00(+0.00%)
Mar 23, 2018	2.150	2.150	2.050	2.050	251,410	-0.15(-6.82%)
Mar 22, 2018	2.200	2.239	2.100	2.200	206,452	-0.02(-1.12%)
Mar 21, 2018	2.300	2.350	2.067	2.225	363,531	-0.07(-3.26%)
Mar 20, 2018	2.250	2.350	2.150	2.300	432,460	+0.01(+0.55%)
Mar 19, 2018	2.350	2.350	2.250	2.288	139,828	-0.06(-2.66%)
Mar 16, 2018	2.350	2.400	2.300	2.350	54,150	+0.00(+0.00%)
Mar 15, 2018	2.300	2.400	2.250	2.350	204,644	+0.05(+2.17%)
Mar 14, 2018	2.300	2.350	2.250	2.300	99,924	+0.00(+0.00%)
Mar 13, 2018	2.350	2.400	2.300	2.300	67,665	+0.00(+0.00%)
Mar 12, 2018	2.300	2.350	2.250	2.300	114,828	+0.00(+0.00%)
Mar 09, 2018	2.450	2.450	2.300	2.300	184,830	-0.15(-6.12%)
Mar 08, 2018	2.350	2.450	2.250	2.450	379,464	+0.12(+5.38%)
Mar 07, 2018		2.400	2.200	2.325	333,331	+0.00(+0.00%)
Mar 06, 2018	2.300	2.350	2.200	2.325	221,911	+0.03(+1.09%)
Mar 05, 2018	2.300	2.400	2.300	2.300	165,952	-0.03(-1.08%)
Mar 02, 2018	2.200	2.350	2.200	2.325	143,945	+0.08(+3.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.