Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Local Index (CIX: CREP )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2018 1420 1430 1402 1415 0 -6.04(-0.43%)
May 30, 2018 1410 1427 1400 1421 0 +12.21(+0.87%)
May 29, 2018 1418 1431 1397 1408 0 -16.10(-1.13%)
May 25, 2018 1424 1424 1424 1424 0 +1.70(+0.12%)
May 24, 2018 1418 1429 1405 1423 0 +1.84(+0.13%)
May 23, 2018 1415 1430 1404 1421 0 +4.62(+0.33%)
May 22, 2018 1412 1427 1406 1416 0 +5.85(+0.41%)
May 21, 2018 1407 1420 1401 1410 0 +4.31(+0.31%)
May 18, 2018 1419 1423 1398 1406 0 -15.57(-1.10%)
May 17, 2018 1426 1438 1409 1422 0 -4.56(-0.32%)
May 16, 2018 1427 1438 1414 1426 0 -0.23(-0.02%)
May 15, 2018 1421 1436 1412 1427 0 -1.61(-0.11%)
May 14, 2018 1435 1438 1421 1428 0 -5.02(-0.35%)
May 11, 2018 1437 1444 1427 1433 0 -2.31(-0.16%)
May 10, 2018 1424 1441 1419 1435 0 +12.44(+0.87%)
May 09, 2018 1422 1435 1411 1423 0 -0.48(-0.03%)
May 08, 2018 1431 1442 1413 1423 0 -9.75(-0.68%)
May 07, 2018 1441 1449 1426 1433 0 -5.90(-0.41%)
May 04, 2018 1427 1451 1417 1439 0 +14.12(+0.99%)
May 03, 2018 1433 1442 1408 1425 0 -12.99(-0.90%)
May 02, 2018 1444 1456 1430 1438 0 -10.81(-0.75%)
May 01, 2018 1450 1458 1435 1449 0 -1.65(-0.11%)
Apr 30, 2018 1474 1477 1449 1450 0 -19.83(-1.35%)
Apr 27, 2018 1457 1480 1453 1470 0 +11.68(+0.80%)
Apr 26, 2018 1455 1466 1443 1459 0 +4.94(+0.34%)
Apr 25, 2018 1446 1465 1434 1454 0 +3.26(+0.22%)
Apr 24, 2018 1457 1468 1436 1450 0 -3.33(-0.23%)
Apr 23, 2018 1454 1463 1443 1454 0 +3.72(+0.26%)
Apr 20, 2018 1457 1466 1438 1450 0 -5.20(-0.36%)
Apr 19, 2018 1460 1469 1442 1455 0 -6.95(-0.48%)
Apr 18, 2018 1467 1480 1456 1462 0 -2.56(-0.17%)
Apr 17, 2018 1467 1478 1453 1465 0 -0.59(-0.04%)
Apr 16, 2018 1459 1473 1446 1465 0 +7.29(+0.50%)
Apr 13, 2018 1468 1476 1449 1458 0 +0.02(+0.00%)
Apr 12, 2018 1468 1477 1448 1458 0 -4.49(-0.31%)
Apr 11, 2018 1466 1476 1458 1463 0 -8.66(-0.59%)
Apr 10, 2018 1480 1488 1463 1471 0 +1.68(+0.11%)
Apr 09, 2018 1466 1489 1459 1469 0 +7.46(+0.51%)
Apr 06, 2018 1469 1480 1457 1462 0 -22.87(-1.54%)
Apr 05, 2018 1479 1495 1462 1485 0 +10.09(+0.68%)
Apr 04, 2018 1450 1483 1442 1475 0 +14.01(+0.96%)
Apr 03, 2018 1452 1468 1439 1461 0 +14.17(+0.98%)
Apr 02, 2018 1475 1483 1434 1447 0 -27.91(-1.89%)
Mar 29, 2018 1475 1475 1475 1475 0 +6.00(+0.41%)
Mar 28, 2018 1469 1480 1454 1469 0 +4.56(+0.31%)
Mar 27, 2018 1464 1485 1445 1464 0 +2.71(+0.19%)
Mar 26, 2018 1444 1465 1434 1461 0 +31.50(+2.20%)
Mar 23, 2018 1463 1475 1427 1430 0 -28.29(-1.94%)
Mar 22, 2018 1473 1493 1452 1458 0 -19.83(-1.34%)
Mar 21, 2018 1491 1506 1469 1478 0 -14.97(-1.00%)
Mar 20, 2018 1496 1508 1486 1493 0 -0.16(-0.01%)
Mar 19, 2018 1500 1512 1481 1493 0 -9.14(-0.61%)
Mar 16, 2018 1489 1511 1487 1502 0 +13.53(+0.91%)
Mar 15, 2018 1500 1514 1479 1489 0 -9.42(-0.63%)
Mar 14, 2018 1509 1520 1491 1498 0 -5.76(-0.38%)
Mar 13, 2018 1509 1513 1497 1504 0 -3.83(-0.25%)
Mar 12, 2018 1507 1517 1500 1508 0 +3.09(+0.21%)
Mar 09, 2018 1494 1508 1486 1505 0 +15.86(+1.07%)
Mar 08, 2018 1487 1498 1476 1489 0 +4.74(+0.32%)
Mar 07, 2018 1484 1487 1479 1484 0 -6.70(-0.45%)
Mar 06, 2018 1495 1503 1473 1491 0 -3.03(-0.20%)
Mar 05, 2018 1464 1499 1453 1494 0 +22.30(+1.52%)
Mar 02, 2018 1464 1487 1446 1471 0 +3.75(+0.26%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.