Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| May 21, 2019 | 35.49 | 35.49 | 35.49 | 0 | +0.75(+2.17%) | |
| May 20, 2019 | 34.73 | 34.73 | 34.73 | 0 | -2.88(-7.65%) | |
| May 08, 2019 | 37.61 | 37.61 | 37.61 | 0 | -3.69(-8.93%) | |
| Apr 29, 2019 | 41.30 | 41.30 | 41.30 | 0 | +0.00(+0.00%) | |
| Apr 18, 2019 | 41.30 | 41.30 | 41.30 | 0 | +0.00(+0.00%) | |
| Apr 15, 2019 | 41.30 | 41.30 | 41.30 | 0 | +0.46(+1.12%) | |
| Apr 04, 2019 | 40.84 | 40.84 | 40.84 | 0 | +0.86(+2.14%) | |
| Apr 02, 2019 | 39.99 | 39.99 | 39.99 | 0 | -0.01(-0.02%) | |
| Mar 26, 2019 | 39.99 | 39.99 | 39.99 | 0 | +1.49(+3.87%) | |
| Mar 18, 2019 | 38.50 | 38.50 | 38.50 | 0 | -2.15(-5.29%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.