Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2019	3.080	3.100	3.040	3.100	14,400	-0.01(-0.32%)
May 30, 2019	3.110	3.160	3.080	3.110	27,834	+0.01(+0.32%)
May 29, 2019	3.090	3.100	3.050	3.100	133,122	+0.03(+0.98%)
May 28, 2019	3.110	3.130	3.030	3.070	62,488	-0.11(-3.46%)
May 24, 2019	3.150	3.200	3.150	3.180	22,200	+0.02(+0.63%)
May 23, 2019	3.110	3.200	3.110	3.160	95,218	-0.02(-0.63%)
May 22, 2019	3.150	3.210	3.120	3.180	61,032	+0.00(+0.00%)
May 21, 2019	3.080	3.320	3.066	3.180	207,477	+0.12(+3.92%)
May 20, 2019	2.970	3.150	2.930	3.060	60,057	+0.08(+2.68%)
May 17, 2019	3.030	3.050	2.980	2.980	30,100	-0.08(-2.61%)
May 16, 2019	2.990	3.080	2.930	3.060	49,383	+0.07(+2.34%)
May 15, 2019	3.040	3.049	2.970	2.990	46,121	+0.02(+0.67%)
May 14, 2019	2.910	3.000	2.900	2.970	21,105	+0.12(+4.11%)
May 13, 2019	2.940	2.970	2.800	2.853	41,849	-0.12(-3.95%)
May 10, 2019	2.910	3.010	2.830	2.970	50,800	+0.04(+1.37%)
May 09, 2019	2.990	3.000	2.910	2.930	48,315	-0.06(-2.01%)
May 08, 2019	3.010	3.010	2.990	2.990	8,264	+0.00(+0.00%)
May 07, 2019	2.990	3.010	2.990	2.990	44,916	+0.00(+0.00%)
May 06, 2019	2.950	3.100	2.950	2.990	38,491	+0.00(+0.00%)
May 03, 2019	2.950	3.040	2.950	2.990	28,500	+0.08(+2.75%)
May 02, 2019	2.900	2.980	2.900	2.910	32,917	-0.06(-2.02%)
May 01, 2019	2.940	2.970	2.930	2.970	57,981	+0.04(+1.37%)
Apr 30, 2019	2.880	2.930	2.880	2.930	20,256	+0.04(+1.38%)
Apr 29, 2019	2.880	2.948	2.860	2.890	8,870	+0.03(+1.05%)
Apr 26, 2019	2.830	2.870	2.800	2.860	19,800	+0.03(+1.06%)
Apr 25, 2019	2.900	2.936	2.820	2.830	12,216	-0.04(-1.39%)
Apr 24, 2019	3.000	3.020	2.870	2.870	28,521	-0.16(-5.28%)
Apr 23, 2019	3.020	3.090	2.960	3.030	8,169	+0.01(+0.33%)
Apr 22, 2019	2.970	3.060	2.860	3.020	12,901	+0.04(+1.34%)
Apr 18, 2019	3.060	3.090	2.980	2.980	10,400	-0.11(-3.56%)
Apr 17, 2019	3.150	3.180	3.030	3.090	27,601	-0.09(-2.83%)
Apr 16, 2019	3.160	3.220	3.150	3.180	54,286	-0.02(-0.63%)
Apr 15, 2019	3.130	3.200	3.120	3.200	24,926	+0.09(+2.89%)
Apr 12, 2019	3.140	3.140	2.985	3.110	4,900	+0.00(+0.16%)
Apr 11, 2019	3.062	3.130	3.062	3.105	2,503	-0.02(-0.80%)
Apr 10, 2019	3.070	3.140	3.040	3.130	18,016	+0.11(+3.64%)
Apr 09, 2019	3.100	3.110	3.010	3.020	15,915	-0.08(-2.58%)
Apr 08, 2019	2.960	3.100	2.950	3.100	44,393	+0.15(+5.08%)
Apr 05, 2019	2.970	2.970	2.950	2.950	9,500	-0.01(-0.33%)
Apr 04, 2019	2.920	2.970	2.890	2.960	17,903	+0.02(+0.68%)
Apr 03, 2019	2.850	2.940	2.850	2.940	18,433	+0.09(+3.16%)
Apr 02, 2019	2.796	2.850	2.790	2.850	11,888	+0.06(+2.15%)
Apr 01, 2019	2.790	2.810	2.673	2.790	42,856	+0.14(+5.28%)
Mar 29, 2019	2.760	2.820	2.630	2.650	56,600	-0.07(-2.57%)
Mar 28, 2019	2.670	2.760	2.660	2.720	49,035	+0.07(+2.64%)
Mar 27, 2019	2.600	2.785	2.540	2.650	41,267	+0.07(+2.71%)
Mar 26, 2019	2.610	2.630	2.510	2.580	87,749	+0.02(+0.78%)
Mar 25, 2019	2.640	2.650	2.550	2.560	90,600	-0.12(-4.48%)
Mar 22, 2019	2.740	2.780	2.630	2.680	45,500	-0.06(-2.19%)
Mar 21, 2019	2.770	2.780	2.710	2.740	60,996	-0.05(-1.79%)
Mar 20, 2019	2.844	2.844	2.780	2.790	46,853	-0.07(-2.45%)
Mar 19, 2019	2.890	2.920	2.859	2.860	14,686	-0.02(-0.69%)
Mar 18, 2019	2.900	2.940	2.870	2.880	18,214	+0.01(+0.35%)
Mar 15, 2019	2.940	2.940	2.870	2.870	12,700	-0.09(-3.04%)
Mar 14, 2019	2.910	2.960	2.860	2.960	46,174	+0.06(+2.07%)
Mar 13, 2019	2.950	2.950	2.880	2.900	28,840	-0.05(-1.69%)
Mar 12, 2019	2.970	3.010	2.920	2.950	65,679	-0.04(-1.34%)
Mar 11, 2019	3.000	3.000	2.935	2.990	17,412	-0.01(-0.33%)
Mar 08, 2019	2.910	3.045	2.850	3.000	36,200	+0.06(+2.04%)
Mar 07, 2019	2.970	3.000	2.910	2.940	7,512	-0.01(-0.34%)
Mar 06, 2019	3.010	3.020	2.950	2.950	27,944	+0.01(+0.34%)
Mar 05, 2019	3.000	3.040	2.910	2.940	27,149	-0.03(-1.01%)
Mar 04, 2019	3.000	3.040	2.965	2.970	39,279	-0.07(-2.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.