Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2019	0.5420	0.5420	0.5011	0.5020	8,800	-0.07(-11.62%)
May 30, 2019	0.5978	0.6245	0.5300	0.5680	88,788	+0.02(+3.44%)
May 29, 2019	0.5742	0.5997	0.5276	0.5491	42,078	-0.08(-12.84%)
May 28, 2019	0.6500	0.6700	0.6300	0.6300	17,566	-0.02(-3.08%)
May 24, 2019	0.6511	0.6780	0.6500	0.6500	7,100	-0.03(-4.41%)
May 23, 2019	0.6831	0.6831	0.6501	0.6800	11,957	-0.02(-2.86%)
May 22, 2019	0.7416	0.7416	0.6502	0.7000	13,433	-0.02(-2.40%)
May 21, 2019	0.6900	0.7172	0.6801	0.7172	31,792	+0.03(+4.34%)
May 20, 2019	0.6911	0.6936	0.6800	0.6874	68,899	-0.00(-0.41%)
May 17, 2019	0.6900	0.7158	0.6900	0.6902	35,900	+0.01(+1.17%)
May 16, 2019	0.7100	0.7100	0.6822	0.6822	4,890	-0.02(-2.54%)
May 15, 2019	0.7000	0.7126	0.7000	0.7000	4,605	+0.00(+0.00%)
May 14, 2019	0.7000	0.7000	0.7000	0.7000	386	+0.02(+2.94%)
May 13, 2019	0.6859	0.6877	0.6800	0.6800	6,698	-0.01(-0.77%)
May 10, 2019	0.6911	0.7080	0.6851	0.6853	18,900	+0.00(+0.04%)
May 09, 2019	0.7211	0.7242	0.6820	0.6850	24,347	-0.03(-4.33%)
May 08, 2019	0.7400	0.7500	0.7146	0.7160	81,163	-0.02(-2.41%)
May 07, 2019	0.6951	0.7337	0.6899	0.7337	4,310	+0.02(+3.34%)
May 06, 2019	0.6951	0.7310	0.6951	0.7100	13,338	-0.00(-0.59%)
May 03, 2019	0.7300	0.7300	0.6951	0.7142	2,700	-0.02(-2.43%)
May 02, 2019	0.7300	0.7330	0.7300	0.7320	1,935	-0.00(-0.15%)
May 01, 2019	0.7206	0.7336	0.7206	0.7331	11,609	+0.02(+2.47%)
Apr 30, 2019	0.7035	0.7300	0.7035	0.7154	4,739	+0.04(+5.22%)
Apr 29, 2019	0.6790	0.7005	0.6710	0.6799	17,408	-0.02(-2.84%)
Apr 26, 2019	0.6900	0.7245	0.6557	0.6998	26,400	-0.00(-0.03%)
Apr 25, 2019	0.7035	0.7035	0.7000	0.7000	2,256	-0.00(-0.36%)
Apr 24, 2019	0.6900	0.7455	0.6900	0.7025	12,432	+0.00(+0.20%)
Apr 23, 2019	0.7213	0.7250	0.6827	0.7011	19,884	-0.02(-2.84%)
Apr 22, 2019	0.7416	0.7416	0.7215	0.7216	6,003	+0.00(+0.07%)
Apr 18, 2019	0.7301	0.7350	0.7200	0.7211	19,700	+0.00(+0.01%)
Apr 17, 2019	0.7400	0.7437	0.7202	0.7210	21,213	-0.02(-2.57%)
Apr 16, 2019	0.7327	0.7471	0.7200	0.7400	21,311	+0.00(+0.05%)
Apr 15, 2019	0.7500	0.7501	0.7290	0.7396	29,506	-0.01(-1.39%)
Apr 12, 2019	0.7490	0.7550	0.7490	0.7500	5,800	+0.00(+0.00%)
Apr 11, 2019	0.7690	0.7770	0.7500	0.7500	1,962	-0.00(-0.15%)
Apr 10, 2019	0.7500	0.8160	0.7500	0.7511	30,676	+0.02(+2.95%)
Apr 09, 2019	0.7175	0.7296	0.7150	0.7296	12,177	+0.01(+1.36%)
Apr 08, 2019	0.7277	0.7277	0.7150	0.7198	15,345	-0.01(-1.09%)
Apr 05, 2019	0.7448	0.7448	0.7135	0.7277	5,500	+0.02(+2.28%)
Apr 04, 2019	0.7300	0.7300	0.7100	0.7115	16,475	-0.00(-0.59%)
Apr 03, 2019	0.7236	0.7236	0.7101	0.7157	7,154	+0.00(+0.44%)
Apr 02, 2019	0.7500	0.7500	0.7100	0.7126	3,839	-0.01(-1.71%)
Apr 01, 2019	0.7100	0.7500	0.7100	0.7250	9,492	+0.01(+0.69%)
Mar 29, 2019	0.7200	0.7500	0.7200	0.7200	51,000	+0.02(+2.89%)
Mar 28, 2019	0.6900	0.7100	0.6800	0.6998	79,255	-0.00(-0.46%)
Mar 27, 2019	0.7238	0.7238	0.6895	0.7030	24,763	-0.01(-0.99%)
Mar 26, 2019	0.7200	0.7400	0.7100	0.7100	34,201	-0.01(-1.42%)
Mar 25, 2019	0.7580	0.7580	0.7202	0.7202	9,138	-0.04(-5.24%)
Mar 22, 2019	0.7337	0.7600	0.7202	0.7600	13,600	+0.04(+5.23%)
Mar 21, 2019	0.7338	0.7483	0.7130	0.7222	16,094	-0.02(-3.06%)
Mar 20, 2019	0.7338	0.7596	0.7100	0.7450	88,876	+0.01(+0.96%)
Mar 19, 2019	0.7301	0.7601	0.7301	0.7379	39,523	-0.01(-1.76%)
Mar 18, 2019	0.7561	0.7800	0.7494	0.7511	24,100	-0.03(-3.71%)
Mar 15, 2019	0.7400	0.7900	0.7300	0.7800	48,400	+0.03(+3.99%)
Mar 14, 2019	0.7700	0.7700	0.7500	0.7501	88,668	-0.02(-2.63%)
Mar 13, 2019	0.7661	0.8006	0.7661	0.7704	7,069	+0.01(+0.71%)
Mar 12, 2019	0.7900	0.8150	0.7650	0.7650	73,738	-0.01(-0.65%)
Mar 11, 2019	0.8000	0.8200	0.7600	0.7700	59,276	-0.02(-3.12%)
Mar 08, 2019	0.7500	0.7949	0.7500	0.7948	64,700	+0.07(+10.24%)
Mar 07, 2019	0.7011	0.8100	0.7000	0.7210	281,637	-0.03(-3.87%)
Mar 06, 2019	0.7530	0.7800	0.7031	0.7500	116,820	-0.03(-3.85%)
Mar 05, 2019	0.7900	0.7900	0.7529	0.7800	34,991	+0.01(+1.30%)
Mar 04, 2019	0.7840	0.7900	0.7512	0.7700	49,817	-0.01(-1.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.