Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2019	25.25	25.52	25.14	25.36	28,707	-0.29(-1.12%)
May 30, 2019	26.16	26.16	25.33	25.65	22,612	-0.48(-1.83%)
May 29, 2019	25.88	26.25	25.75	26.13	25,925	-0.05(-0.19%)
May 28, 2019	26.25	26.36	26.05	26.17	32,500	-0.25(-0.96%)
May 24, 2019	25.86	26.47	25.84	26.43	25,423	+0.57(+2.19%)
May 23, 2019	26.45	26.67	25.66	25.86	32,893	-0.85(-3.17%)
May 22, 2019	26.88	26.90	26.60	26.71	28,890	-0.18(-0.67%)
May 21, 2019	26.87	27.24	26.76	26.89	67,614	-0.05(-0.18%)
May 20, 2019	26.92	27.31	26.83	26.94	24,928	-0.07(-0.24%)
May 17, 2019	27.14	27.29	26.99	27.01	35,641	-0.37(-1.35%)
May 16, 2019	27.31	27.61	27.22	27.38	38,011	+0.13(+0.48%)
May 15, 2019	27.14	27.27	26.91	27.24	22,540	-0.26(-0.96%)
May 14, 2019	27.88	27.88	27.21	27.51	20,147	+0.35(+1.27%)
May 13, 2019	27.71	27.87	27.10	27.16	24,146	-0.95(-3.36%)
May 10, 2019	28.16	28.16	27.75	28.11	22,139	-0.10(-0.35%)
May 09, 2019	27.54	28.23	27.33	28.21	31,893	+0.62(+2.23%)
May 08, 2019	27.85	27.94	27.57	27.59	16,472	-0.24(-0.86%)
May 07, 2019	28.23	28.39	27.70	27.83	17,646	-0.50(-1.77%)
May 06, 2019	28.07	28.52	28.07	28.33	18,289	-0.06(-0.20%)
May 03, 2019	28.16	28.39	27.95	28.39	47,075	+0.35(+1.26%)
May 02, 2019	27.85	28.10	27.70	28.03	30,626	+0.23(+0.83%)
May 01, 2019	27.80	28.07	27.62	27.80	28,285	+0.02(+0.06%)
Apr 30, 2019	28.02	28.09	27.73	27.79	48,831	-0.25(-0.88%)
Apr 29, 2019	27.94	28.07	27.70	28.03	35,174	+0.56(+2.03%)
Apr 26, 2019	27.44	27.60	27.01	27.47	25,788	+0.02(+0.09%)
Apr 25, 2019	27.42	27.46	27.07	27.45	25,182	-0.04(-0.15%)
Apr 24, 2019	27.75	27.88	27.17	27.49	26,197	-0.20(-0.71%)
Apr 23, 2019	27.13	27.89	26.83	27.69	57,453	+0.62(+2.31%)
Apr 22, 2019	27.57	27.57	26.94	27.06	17,581	-0.43(-1.55%)
Apr 18, 2019	27.56	27.90	27.26	27.49	27,856	-0.30(-1.07%)
Apr 17, 2019	27.95	27.95	26.98	27.79	33,472	-0.08(-0.29%)
Apr 16, 2019	26.87	28.35	26.87	27.87	37,074	+0.12(+0.44%)
Apr 15, 2019	27.84	28.11	27.46	27.75	28,555	-0.09(-0.32%)
Apr 12, 2019	27.67	27.92	27.38	27.84	32,965	+0.38(+1.38%)
Apr 11, 2019	27.64	27.80	27.45	27.46	13,072	+0.06(+0.21%)
Apr 10, 2019	27.02	27.42	26.94	27.40	22,659	+0.45(+1.68%)
Apr 09, 2019	27.35	27.51	26.95	26.95	17,566	-0.58(-2.12%)
Apr 08, 2019	27.64	27.81	27.41	27.53	16,466	-0.12(-0.42%)
Apr 05, 2019	27.13	27.73	26.54	27.65	41,723	+0.53(+1.94%)
Apr 04, 2019	26.92	27.50	26.79	27.12	19,988	+0.21(+0.76%)
Apr 03, 2019	27.28	27.28	26.85	26.91	20,706	-0.07(-0.27%)
Apr 02, 2019	27.18	27.34	26.96	26.99	24,050	-0.30(-1.08%)
Apr 01, 2019	27.18	27.51	27.05	27.28	28,996	+0.39(+1.44%)
Mar 29, 2019	27.17	27.38	26.61	26.90	41,601	-0.09(-0.34%)
Mar 28, 2019	26.71	27.06	26.58	26.99	28,193	+0.21(+0.77%)
Mar 27, 2019	26.75	26.82	26.25	26.78	48,005	+0.16(+0.59%)
Mar 26, 2019	26.00	26.63	26.00	26.63	24,627	+0.69(+2.66%)
Mar 25, 2019	25.49	26.07	25.34	25.94	27,460	+0.51(+2.00%)
Mar 22, 2019	26.46	26.77	25.20	25.43	62,281	-1.24(-4.65%)
Mar 21, 2019	26.74	27.33	26.54	26.67	44,885	-0.09(-0.34%)
Mar 20, 2019	27.47	27.77	26.64	26.76	37,214	-0.59(-2.16%)
Mar 19, 2019	28.13	28.14	27.31	27.35	13,402	-0.71(-2.52%)
Mar 18, 2019	27.93	28.46	27.93	28.06	24,323	+0.13(+0.47%)
Mar 15, 2019	27.85	28.31	27.71	27.93	106,559	+0.04(+0.15%)
Mar 14, 2019	27.77	28.03	27.72	27.88	16,229	+0.11(+0.38%)
Mar 13, 2019	27.71	27.98	27.71	27.78	18,202	+0.01(+0.03%)
Mar 12, 2019	27.92	28.05	27.48	27.77	23,481	-0.08(-0.30%)
Mar 11, 2019	27.36	27.91	27.31	27.85	41,269	+0.54(+1.99%)
Mar 08, 2019	26.98	27.38	26.98	27.31	23,233	+0.21(+0.76%)
Mar 07, 2019	27.57	27.57	26.95	27.10	36,634	-0.44(-1.61%)
Mar 06, 2019	28.18	28.22	27.47	27.55	51,647	-0.64(-2.29%)
Mar 05, 2019	28.21	28.28	27.94	28.19	22,386	-0.12(-0.43%)
Mar 04, 2019	28.48	28.68	28.23	28.31	37,450	-0.11(-0.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.