Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2019	0.5500	0.5800	0.4850	0.4900	265,750	-0.09(-15.52%)
May 30, 2019	0.6100	0.6100	0.4700	0.5800	335,227	-0.02(-3.33%)
May 29, 2019	0.4700	0.6000	0.4700	0.6000	841,579	+0.13(+27.66%)
May 28, 2019	0.4100	0.4700	0.4100	0.4700	199,200	+0.07(+17.50%)
May 27, 2019	0.4350	0.4350	0.3900	0.4000	283,542	-0.05(-12.09%)
May 24, 2019	0.4400	0.4550	0.4400	0.4550	34,100	+0.03(+5.81%)
May 23, 2019	0.4550	0.4550	0.4300	0.4300	78,430	-0.02(-4.44%)
May 22, 2019	0.4500	0.4700	0.4500	0.4500	25,000	-0.01(-1.10%)
May 21, 2019	0.5000	0.5000	0.4300	0.4550	433,068	-0.02(-5.21%)
May 17, 2019		0.4800	0.4800	0.4800	0	+0.00(+0.00%)
May 16, 2019	0.4800	0.4800	0.4800	0.4800	55,815	+0.01(+1.05%)
May 15, 2019	0.4800	0.4850	0.4650	0.4750	85,118	-0.02(-4.04%)
May 14, 2019	0.4800	0.5000	0.4800	0.4950	22,500	+0.01(+1.02%)
May 13, 2019	0.4800	0.4900	0.4600	0.4900	191,850	+0.01(+2.08%)
May 10, 2019	0.4850	0.4900	0.4800	0.4800	73,400	+0.00(+0.00%)
May 09, 2019	0.5000	0.5000	0.4800	0.4800	171,278	-0.01(-2.04%)
May 08, 2019	0.4750	0.4900	0.4500	0.4900	277,634	+0.02(+5.38%)
May 07, 2019	0.5100	0.5100	0.4650	0.4650	116,925	-0.05(-10.58%)
May 06, 2019	0.4900	0.5500	0.4700	0.5200	454,575	+0.04(+7.22%)
May 03, 2019	0.4850	0.4850	0.4750	0.4850	113,500	+0.00(+0.00%)
May 02, 2019	0.4700	0.4850	0.4500	0.4850	83,050	+0.02(+5.43%)
May 01, 2019	0.4600	0.5000	0.4600	0.4600	190,150	+0.02(+3.37%)
Apr 30, 2019	0.4700	0.4700	0.4450	0.4450	179,995	-0.02(-5.32%)
Apr 29, 2019	0.4950	0.4950	0.4650	0.4700	179,850	-0.03(-6.00%)
Apr 26, 2019	0.4850	0.5000	0.4800	0.5000	146,800	-0.01(-1.96%)
Apr 25, 2019	0.4800	0.5300	0.4500	0.5100	884,650	+0.02(+4.08%)
Apr 24, 2019	0.5000	0.5000	0.4350	0.4900	463,150	-0.02(-3.92%)
Apr 23, 2019	0.4900	0.5100	0.4600	0.5100	153,234	-0.01(-1.92%)
Apr 22, 2019	0.5300	0.5300	0.4900	0.5200	258,161	+0.00(+0.00%)
Apr 18, 2019		0.5200	0.5200	0.5200	0	-0.03(-5.45%)
Apr 17, 2019	0.5500	0.5500	0.5500	0.5500	8,000	+0.00(+0.00%)
Apr 16, 2019	0.5900	0.5900	0.5400	0.5500	67,296	-0.01(-1.79%)
Apr 15, 2019	0.5800	0.6000	0.5600	0.5600	69,800	-0.04(-6.67%)
Apr 12, 2019	0.5700	0.6000	0.5700	0.6000	64,900	+0.02(+3.45%)
Apr 11, 2019	0.5700	0.5900	0.5600	0.5800	48,039	+0.03(+5.45%)
Apr 10, 2019	0.5600	0.5700	0.5500	0.5500	13,500	-0.03(-5.17%)
Apr 09, 2019	0.5800	0.5800	0.5400	0.5800	66,143	+0.00(+0.00%)
Apr 08, 2019	0.6000	0.6000	0.5600	0.5800	130,850	-0.01(-1.69%)
Apr 05, 2019	0.5600	0.5900	0.5300	0.5900	103,033	+0.03(+5.36%)
Apr 04, 2019	0.5400	0.5600	0.5300	0.5600	109,075	+0.04(+7.69%)
Apr 03, 2019	0.5300	0.5400	0.5100	0.5200	59,200	-0.01(-1.89%)
Apr 02, 2019	0.5500	0.5600	0.4900	0.5300	635,189	-0.04(-7.02%)
Apr 01, 2019	0.5700	0.6000	0.5700	0.5700	75,728	-0.03(-5.00%)
Mar 29, 2019	0.6100	0.6100	0.6000	0.6000	19,000	+0.03(+5.26%)
Mar 28, 2019	0.6200	0.6200	0.5700	0.5700	25,644	-0.02(-3.39%)
Mar 27, 2019	0.5800	0.6000	0.5800	0.5900	112,489	+0.02(+3.51%)
Mar 26, 2019	0.6000	0.6000	0.5700	0.5700	124,315	-0.04(-6.56%)
Mar 25, 2019	0.6400	0.6400	0.6000	0.6100	66,025	-0.04(-6.15%)
Mar 22, 2019	0.6000	0.6500	0.6000	0.6500	73,195	+0.04(+6.56%)
Mar 21, 2019	0.5500	0.6100	0.5500	0.6100	43,000	+0.07(+12.96%)
Mar 20, 2019	0.5700	0.5700	0.5400	0.5400	114,104	-0.02(-3.57%)
Mar 19, 2019	0.5800	0.5800	0.5500	0.5600	162,500	-0.02(-3.45%)
Mar 18, 2019	0.5900	0.5900	0.5600	0.5800	24,756	+0.01(+1.75%)
Mar 15, 2019	0.6000	0.6000	0.5700	0.5700	54,513	-0.02(-3.39%)
Mar 14, 2019	0.5700	0.5900	0.5700	0.5900	38,500	+0.02(+3.51%)
Mar 13, 2019	0.5900	0.5900	0.5700	0.5700	106,677	-0.01(-1.72%)
Mar 12, 2019	0.5800	0.5900	0.5800	0.5800	108,555	+0.00(+0.00%)
Mar 11, 2019	0.6000	0.6000	0.5800	0.5800	37,700	-0.01(-1.69%)
Mar 08, 2019	0.6100	0.6100	0.5900	0.5900	54,085	-0.02(-3.28%)
Mar 07, 2019	0.6200	0.6200	0.6000	0.6100	70,670	+0.02(+3.39%)
Mar 06, 2019	0.6200	0.6200	0.5900	0.5900	190,286	-0.01(-1.67%)
Mar 05, 2019	0.5700	0.6400	0.5500	0.6000	253,334	+0.02(+3.45%)
Mar 04, 2019	0.6100	0.6200	0.5800	0.5800	307,856	-0.03(-4.92%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.