Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2019	65.72	66.47	65.61	66.44	157,089	+0.61(+0.93%)
May 30, 2019	66.23	66.67	65.52	65.83	126,439	-0.26(-0.40%)
May 29, 2019	67.17	67.36	65.81	66.10	377,747	-1.05(-1.56%)
May 28, 2019	67.76	67.95	67.11	67.15	214,837	-0.54(-0.79%)
May 24, 2019	67.56	68.00	67.49	67.68	114,825	+0.18(+0.27%)
May 23, 2019	67.54	67.82	66.82	67.50	181,237	-0.05(-0.08%)
May 22, 2019	67.04	67.60	66.95	67.56	122,759	+0.45(+0.67%)
May 21, 2019	66.97	67.66	66.89	67.11	128,713	+0.26(+0.38%)
May 20, 2019	66.52	67.09	66.43	66.85	113,233	+0.26(+0.40%)
May 17, 2019	65.98	66.92	65.97	66.59	198,255	+0.46(+0.70%)
May 16, 2019	65.53	66.56	65.53	66.13	175,622	+0.53(+0.81%)
May 15, 2019	65.64	66.40	65.60	65.60	117,028	-0.21(-0.31%)
May 14, 2019	66.13	66.46	65.77	65.80	203,060	-0.32(-0.48%)
May 13, 2019	64.73	66.36	64.73	66.12	239,053	+0.75(+1.15%)
May 10, 2019	64.26	65.46	64.14	65.37	146,448	+1.02(+1.58%)
May 09, 2019	64.01	64.76	63.58	64.35	128,453	+0.25(+0.40%)
May 08, 2019	64.89	64.89	64.05	64.10	178,921	-0.75(-1.16%)
May 07, 2019	65.34	65.42	64.19	64.85	207,327	-0.03(-0.04%)
May 06, 2019	64.56	65.06	64.19	64.88	157,104	+0.01(+0.01%)
May 03, 2019	63.96	65.07	63.67	64.87	141,489	+1.22(+1.91%)
May 02, 2019	63.72	63.97	63.01	63.65	108,762	-0.06(-0.10%)
May 01, 2019	64.46	64.46	63.42	63.71	369,305	-0.87(-1.35%)
Apr 30, 2019	63.77	64.77	63.62	64.59	276,282	+0.86(+1.35%)
Apr 29, 2019	63.45	63.91	63.32	63.72	169,612	+0.37(+0.59%)
Apr 26, 2019	63.83	64.20	63.20	63.35	155,043	-0.12(-0.19%)
Apr 25, 2019	62.73	63.86	62.18	63.47	150,887	+0.55(+0.88%)
Apr 24, 2019	62.79	63.31	62.76	62.92	166,285	+0.25(+0.39%)
Apr 23, 2019	62.18	63.04	61.91	62.67	170,619	+0.46(+0.74%)
Apr 22, 2019	62.62	62.67	61.89	62.21	107,787	-0.46(-0.74%)
Apr 18, 2019	62.03	62.80	62.00	62.67	172,013	+0.67(+1.08%)
Apr 17, 2019	61.99	62.27	61.27	62.00	219,907	+0.27(+0.44%)
Apr 16, 2019	62.93	63.09	61.63	61.73	195,221	-1.19(-1.89%)
Apr 15, 2019	63.12	63.25	62.69	62.92	101,321	-0.05(-0.07%)
Apr 12, 2019	63.14	63.14	62.30	62.96	122,425	-0.17(-0.27%)
Apr 11, 2019	63.39	63.54	62.93	63.13	113,297	-0.24(-0.39%)
Apr 10, 2019	63.50	64.11	63.13	63.38	150,172	+0.24(+0.37%)
Apr 09, 2019	63.14	63.47	62.98	63.14	117,134	-0.05(-0.07%)
Apr 08, 2019	63.98	64.08	63.03	63.19	139,668	-0.89(-1.39%)
Apr 05, 2019	62.98	64.08	62.96	64.08	159,230	+1.00(+1.58%)
Apr 04, 2019	63.32	63.34	62.57	63.08	160,330	-0.20(-0.32%)
Apr 03, 2019	63.88	63.88	63.24	63.28	243,668	-0.53(-0.82%)
Apr 02, 2019	63.96	63.96	63.13	63.81	192,907	-0.03(-0.04%)
Apr 01, 2019	64.89	64.89	63.22	63.83	176,440	-0.87(-1.35%)
Mar 29, 2019	64.79	64.99	64.45	64.70	209,038	+0.08(+0.13%)
Mar 28, 2019	65.05	65.29	64.20	64.62	105,890	-0.44(-0.68%)
Mar 27, 2019	65.34	65.34	64.46	65.07	136,488	-0.22(-0.33%)
Mar 26, 2019	65.34	65.77	65.06	65.28	138,997	+0.40(+0.62%)
Mar 25, 2019	64.56	65.26	64.40	64.89	90,568	+0.44(+0.68%)
Mar 22, 2019	65.31	65.79	64.40	64.45	167,164	-0.96(-1.47%)
Mar 21, 2019	64.31	65.68	64.31	65.41	174,816	+1.08(+1.68%)
Mar 20, 2019	64.25	64.96	63.81	64.33	169,738	+0.28(+0.44%)
Mar 19, 2019	64.64	64.64	63.80	64.05	121,040	-0.64(-1.00%)
Mar 18, 2019	64.55	65.02	64.09	64.69	195,331	+0.34(+0.52%)
Mar 15, 2019	64.22	64.98	64.16	64.36	427,663	+0.20(+0.31%)
Mar 14, 2019	64.66	64.99	64.01	64.16	154,255	-0.59(-0.91%)
Mar 13, 2019	64.87	65.05	64.30	64.75	176,847	-0.08(-0.13%)
Mar 12, 2019	65.12	65.38	64.59	64.83	137,056	-0.15(-0.24%)
Mar 11, 2019	63.91	65.23	63.84	64.99	190,261	+1.19(+1.86%)
Mar 08, 2019	63.57	63.91	63.10	63.80	120,442	+0.30(+0.47%)
Mar 07, 2019	63.25	64.14	63.19	63.50	141,747	+0.33(+0.52%)
Mar 06, 2019	64.04	64.04	62.92	63.17	162,091	-0.81(-1.26%)
Mar 05, 2019	64.71	65.12	63.91	63.98	103,813	-0.68(-1.05%)
Mar 04, 2019	64.02	64.66	63.57	64.66	192,341	+0.67(+1.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.