Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2019	11.03	11.03	10.95	10.99	3,711	-0.05(-0.44%)
May 30, 2019	11.02	11.08	10.97	11.04	2,697	+0.04(+0.35%)
May 29, 2019	11.12	11.12	11.00	11.00	11,314	-0.10(-0.92%)
May 28, 2019	11.10	11.10	11.10	11.10	319	-0.09(-0.83%)
May 24, 2019	11.21	11.27	11.16	11.19	17,114	+0.03(+0.26%)
May 23, 2019	11.17	11.17	11.14	11.16	5,202	-0.04(-0.35%)
May 22, 2019	11.07	11.20	11.04	11.20	3,380	+0.05(+0.43%)
May 21, 2019	11.08	11.15	10.99	11.15	5,528	+0.10(+0.88%)
May 20, 2019	10.98	11.06	10.98	11.06	5,391	-0.02(-0.18%)
May 17, 2019	10.97	11.08	10.96	11.08	4,227	+0.00(+0.04%)
May 16, 2019	11.05	11.12	11.04	11.07	6,170	-0.00(-0.04%)
May 15, 2019	10.95	11.10	10.94	11.08	25,840	-0.01(-0.09%)
May 14, 2019	11.00	11.09	10.96	11.09	6,523	+0.09(+0.79%)
May 13, 2019	10.98	11.00	10.94	11.00	984	-0.16(-1.39%)
May 10, 2019	11.06	11.15	11.03	11.15	2,886	+0.09(+0.79%)
May 09, 2019	10.98	11.07	10.94	11.07	6,829	+0.01(+0.09%)
May 08, 2019	11.02	11.07	11.02	11.06	6,854	-0.07(-0.61%)
May 07, 2019	11.07	11.12	11.06	11.12	579	-0.02(-0.22%)
May 06, 2019	11.07	11.15	11.07	11.15	1,033	-0.08(-0.73%)
May 03, 2019	11.14	11.23	11.13	11.23	8,557	+0.04(+0.39%)
May 02, 2019	11.16	11.22	11.16	11.19	1,864	-0.04(-0.35%)
May 01, 2019	11.21	11.23	11.21	11.23	242	-0.04(-0.39%)
Apr 30, 2019	11.18	11.27	11.18	11.27	2,355	+0.04(+0.39%)
Apr 29, 2019	11.19	11.23	11.19	11.23	1,886	+0.04(+0.35%)
Apr 26, 2019	11.11	11.25	11.11	11.19	21,960	+0.06(+0.57%)
Apr 25, 2019	11.07	11.12	11.07	11.12	4,559	-0.02(-0.22%)
Apr 24, 2019	11.23	11.23	11.13	11.15	4,297	-0.04(-0.39%)
Apr 23, 2019	11.15	11.19	11.14	11.19	15,546	+0.02(+0.17%)
Apr 22, 2019	11.27	11.27	11.15	11.17	754	+0.00(+0.00%)
Apr 18, 2019	11.15	11.17	11.15	11.17	5,464	-0.03(-0.30%)
Apr 17, 2019	11.20	11.22	11.20	11.21	1,616	+0.08(+0.74%)
Apr 16, 2019	11.16	11.16	11.09	11.12	2,190	+0.02(+0.17%)
Apr 15, 2019	11.16	11.16	11.08	11.11	5,981	-0.01(-0.13%)
Apr 12, 2019	11.14	11.16	11.12	11.12	5,051	+0.04(+0.39%)
Apr 11, 2019	11.02	11.12	11.02	11.08	4,412	-0.01(-0.09%)
Apr 10, 2019	11.00	11.12	11.00	11.09	8,577	+0.01(+0.13%)
Apr 09, 2019	11.10	11.10	11.07	11.07	808	+0.01(+0.09%)
Apr 08, 2019	11.02	11.07	11.02	11.06	1,672	-0.00(-0.04%)
Apr 05, 2019	11.08	11.13	11.04	11.07	4,742	-0.01(-0.09%)
Apr 04, 2019	11.10	11.10	11.06	11.08	3,743	+0.00(+0.00%)
Apr 03, 2019	11.06	11.15	11.06	11.08	3,177	+0.04(+0.35%)
Apr 02, 2019	10.99	11.04	10.98	11.04	2,331	+0.00(+0.02%)
Apr 01, 2019	11.07	11.07	10.99	11.04	4,389	+0.03(+0.24%)
Mar 29, 2019	11.01	11.01	10.95	11.01	7,217	+0.06(+0.53%)
Mar 28, 2019	10.93	10.95	10.93	10.95	627	+0.01(+0.13%)
Mar 27, 2019	11.00	11.01	10.90	10.94	2,866	-0.04(-0.39%)
Mar 26, 2019	11.00	11.00	10.88	10.98	2,622	+0.12(+1.07%)
Mar 25, 2019	10.88	10.88	10.86	10.86	2,400	-0.02(-0.18%)
Mar 22, 2019	10.98	10.98	10.88	10.88	412	-0.12(-1.06%)
Mar 21, 2019	10.96	11.00	10.89	11.00	4,908	+0.02(+0.18%)
Mar 20, 2019	11.03	11.03	10.88	10.98	13,779	+0.01(+0.10%)
Mar 19, 2019	11.02	11.02	10.97	10.97	2,113	+0.00(+0.03%)
Mar 18, 2019	10.93	10.96	10.89	10.96	654	+0.06(+0.58%)
Mar 15, 2019	10.88	10.90	10.87	10.90	1,764	+0.02(+0.22%)
Mar 14, 2019	10.86	10.88	10.85	10.88	2,120	-0.01(-0.09%)
Mar 13, 2019	10.76	10.89	10.76	10.89	5,462	+0.13(+1.25%)
Mar 12, 2019	10.75	10.79	10.75	10.75	3,222	-0.06(-0.53%)
Mar 11, 2019	10.68	10.84	10.68	10.81	25,547	+0.11(+0.99%)
Mar 08, 2019	10.66	10.77	10.66	10.70	7,057	+0.01(+0.09%)
Mar 07, 2019	10.75	10.75	10.66	10.70	14,045	-0.11(-0.98%)
Mar 06, 2019	10.79	10.80	10.71	10.80	6,108	+0.02(+0.18%)
Mar 05, 2019	10.72	10.78	10.72	10.78	9,527	+0.01(+0.09%)
Mar 04, 2019	10.80	10.80	10.77	10.77	3,885	-0.01(-0.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.