Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	5.600	6.430	5.560	6.248	23,200	+0.65(+11.57%)
May 28, 2020	5.820	6.110	5.479	5.600	22,293	-0.08(-1.32%)
May 27, 2020	4.990	6.110	4.910	5.675	101,281	+0.85(+17.74%)
May 26, 2020	4.620	4.990	4.579	4.820	29,328	+0.27(+5.93%)
May 22, 2020	4.655	4.655	4.460	4.550	4,200	+0.04(+0.89%)
May 21, 2020	4.680	4.750	4.230	4.510	14,417	-0.33(-6.82%)
May 20, 2020	3.970	4.840	3.970	4.840	49,562	+0.71(+17.19%)
May 19, 2020	4.090	4.200	4.000	4.130	8,055	+0.03(+0.73%)
May 18, 2020	3.750	4.100	3.700	4.100	21,232	+0.28(+7.34%)
May 15, 2020	3.752	3.925	3.710	3.820	11,300	+0.08(+2.14%)
May 14, 2020	3.645	3.800	3.580	3.740	15,062	+0.02(+0.53%)
May 13, 2020	3.970	4.550	3.580	3.720	56,171	-0.07(-1.85%)
May 12, 2020	3.600	3.820	3.550	3.790	32,100	+0.19(+5.28%)
May 11, 2020	3.460	3.710	3.460	3.600	7,401	-0.05(-1.40%)
May 08, 2020	3.530	3.710	3.530	3.651	8,900	+0.14(+4.02%)
May 07, 2020	3.380	3.600	3.380	3.510	4,275	+0.13(+3.85%)
May 06, 2020	3.460	3.530	3.350	3.380	12,477	-0.04(-1.02%)
May 05, 2020	3.340	3.510	3.340	3.415	7,267	-0.04(-1.30%)
May 04, 2020	3.300	3.580	3.120	3.460	19,620	+0.07(+2.06%)
May 01, 2020	4.120	4.220	3.300	3.390	110,900	-0.37(-9.84%)
Apr 30, 2020	2.750	4.750	2.510	3.760	501,962	+1.19(+46.31%)
Apr 29, 2020	2.410	2.590	2.300	2.570	11,825	+0.27(+11.73%)
Apr 28, 2020	2.330	2.330	2.280	2.300	5,786	-0.12(-4.89%)
Apr 27, 2020	2.340	2.418	2.330	2.418	3,480	+0.08(+3.35%)
Apr 24, 2020	2.360	2.422	2.340	2.340	1,300	-0.01(-0.43%)
Apr 23, 2020	2.350	2.350	2.350	2.350	1,464	-0.04(-1.65%)
Apr 22, 2020	2.310	2.389	2.310	2.389	869	+0.02(+0.82%)
Apr 21, 2020	2.520	2.533	2.350	2.370	5,673	-0.15(-5.95%)
Apr 20, 2020	2.640	2.690	2.520	2.520	15,201	-0.00(-0.17%)
Apr 17, 2020	2.338	2.739	2.320	2.524	27,600	+0.08(+3.42%)
Apr 16, 2020	2.600	2.640	2.420	2.441	7,460	-0.07(-2.75%)
Apr 15, 2020	2.340	2.610	2.222	2.510	29,611	+0.25(+11.00%)
Apr 14, 2020	2.062	2.470	2.020	2.261	38,683	+0.22(+10.85%)
Apr 13, 2020	1.970	2.150	1.970	2.040	2,424	+0.07(+3.55%)
Apr 09, 2020	1.950	2.110	1.930	1.970	9,800	-0.05(-2.48%)
Apr 08, 2020	2.000	2.020	1.930	2.020	4,716	+0.10(+5.21%)
Apr 07, 2020	2.050	2.096	1.920	1.920	8,436	-0.14(-6.66%)
Apr 06, 2020	2.180	2.200	1.920	2.057	2,735	+0.14(+7.42%)
Apr 03, 2020	2.050	2.050	1.900	1.915	7,900	-0.13(-6.46%)
Apr 02, 2020	2.010	2.150	1.900	2.047	5,568	-0.08(-3.87%)
Apr 01, 2020	1.985	2.130	1.980	2.130	894	+0.04(+1.90%)
Mar 31, 2020	2.120	2.230	1.880	2.090	25,335	-0.02(-0.95%)
Mar 30, 2020	2.690	2.690	2.060	2.110	7,045	-0.09(-4.09%)
Mar 27, 2020	2.250	2.470	2.200	2.200	7,800	-0.09(-3.93%)
Mar 26, 2020	2.520	2.730	2.040	2.290	8,597	-0.08(-3.38%)
Mar 25, 2020	2.270	2.670	2.250	2.370	35,507	+0.27(+12.86%)
Mar 24, 2020	1.890	2.364	1.890	2.100	20,107	+0.23(+12.30%)
Mar 23, 2020	1.750	1.939	1.750	1.870	10,922	-0.02(-1.11%)
Mar 20, 2020	1.960	2.000	1.610	1.891	15,200	-0.11(-5.45%)
Mar 19, 2020	2.110	2.900	1.810	2.000	26,834	+0.10(+5.26%)
Mar 18, 2020	2.600	2.620	1.800	1.900	8,180	-0.72(-27.48%)
Mar 17, 2020	2.550	3.140	2.450	2.620	14,385	+0.07(+2.75%)
Mar 16, 2020	2.750	2.822	2.020	2.550	33,625	+2.13(+505.99%)
Mar 13, 2020	0.4772	0.5000	0.4207	0.4208	42,900	-0.08(-15.84%)
Mar 12, 2020	0.4040	0.5000	0.4040	0.5000	26,757	+0.05(+11.11%)
Mar 11, 2020	0.4600	0.5000	0.4400	0.4500	36,257	+0.01(+1.63%)
Mar 10, 2020	0.4253	0.5400	0.4253	0.4428	23,784	-0.05(-9.63%)
Mar 09, 2020	0.5650	0.5679	0.4137	0.4900	69,953	-0.06(-11.36%)
Mar 06, 2020	0.5900	0.5900	0.5350	0.5528	48,100	-0.03(-5.18%)
Mar 05, 2020	0.6183	0.6313	0.5800	0.5830	34,376	-0.04(-6.30%)
Mar 04, 2020	0.6310	0.6325	0.5854	0.6222	27,367	-0.01(-1.24%)
Mar 03, 2020	0.6200	0.6400	0.6000	0.6300	140,594	+0.03(+4.83%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.