Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020		0.0150	0.0150	0.0150	80	+0.00(+0.00%)
May 27, 2020		0.0150	0.0150	0.0150	0	+0.00(+0.00%)
May 25, 2020		0.0150	0.0150	0.0150	0	+0.00(+0.00%)
May 21, 2020		0.0150	0.0150	0.0150	0	+0.00(+0.00%)
May 20, 2020		0.0150	0.0150	0.0150	28	+0.00(+0.00%)
May 08, 2020		0.0150	0.0150	0.0150	0	+0.00(+0.00%)
May 07, 2020		0.0150	0.0150	0.0150	333	+0.00(+0.00%)
May 06, 2020	0.0150	0.0150	0.0150	0.0150	5,000	+0.00(+0.00%)
May 05, 2020	0.0150	0.0150	0.0150	0.0150	26,000	+0.00(+0.00%)
Apr 30, 2020		0.0150	0.0150	0.0150	0	+0.00(+0.00%)
Apr 28, 2020		0.0150	0.0150	0.0150	0	+0.00(+0.00%)
Apr 27, 2020	0.0100	0.0150	0.0100	0.0150	59,882	+0.00(+0.00%)
Apr 16, 2020		0.0150	0.0150	0.0150	0	+0.00(+50.00%)
Apr 15, 2020	0.0100	0.0100	0.0100	0.0100	50,000	+0.00(+0.00%)
Apr 08, 2020		0.0100	0.0100	0.0100	0	+0.00(+0.00%)
Apr 02, 2020		0.0100	0.0100	0.0100	0	+0.00(+0.00%)
Mar 27, 2020		0.0100	0.0100	0.0100	0	-0.01(-50.00%)
Mar 23, 2020		0.0200	0.0200	0.0200	0	+0.00(+0.00%)
Mar 20, 2020	0.0200	0.0200	0.0200	0.0200	10,000	+0.01(+100.00%)
Mar 19, 2020	0.0100	0.0100	0.0100	0.0100	4,665	-0.00(-33.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.