Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	23.70	23.99	23.69	23.70	230,566	+0.08(+0.34%)
May 27, 2021	23.38	23.71	23.38	23.62	195,566	+0.22(+0.93%)
May 26, 2021	23.26	23.53	23.18	23.40	177,615	+0.26(+1.12%)
May 25, 2021	23.16	23.35	23.05	23.14	136,604	-0.06(-0.24%)
May 24, 2021	22.97	23.22	22.97	23.20	181,772	+0.23(+1.02%)
May 21, 2021	22.93	23.02	22.83	22.97	125,932	+0.14(+0.60%)
May 20, 2021	22.63	22.93	22.55	22.83	146,122	+0.20(+0.89%)
May 19, 2021	23.01	23.05	22.51	22.63	233,149	-0.42(-1.82%)
May 18, 2021	23.05	23.16	22.92	23.05	129,678	-0.14(-0.59%)
May 17, 2021	23.01	23.19	22.85	23.18	145,782	+0.23(+1.02%)
May 14, 2021	23.02	23.03	22.90	22.95	193,224	+0.04(+0.18%)
May 13, 2021	22.80	23.01	22.71	22.91	269,348	+0.16(+0.71%)
May 12, 2021	23.31	23.31	22.68	22.75	300,955	-0.62(-2.66%)
May 11, 2021	23.52	23.63	23.24	23.37	210,566	-0.48(-2.02%)
May 10, 2021	23.66	23.85	23.37	23.85	248,006	+0.29(+1.23%)
May 07, 2021	23.45	23.63	23.42	23.56	250,207	+0.13(+0.55%)
May 06, 2021	23.28	23.48	23.01	23.43	182,238	+0.28(+1.22%)
May 05, 2021	23.16	23.26	23.04	23.15	189,251	+0.02(+0.10%)
May 04, 2021	23.38	23.47	22.97	23.13	400,341	-0.37(-1.57%)
May 03, 2021	23.95	24.00	23.47	23.50	398,728	-0.38(-1.58%)
Apr 30, 2021	23.59	23.98	23.52	23.87	316,846	+0.35(+1.50%)
Apr 29, 2021	23.28	23.66	23.26	23.52	210,108	+0.29(+1.25%)
Apr 28, 2021	23.08	23.33	23.08	23.23	267,150	+0.18(+0.80%)
Apr 27, 2021	23.03	23.20	22.95	23.05	238,062	+0.07(+0.32%)
Apr 26, 2021	23.48	23.50	22.93	22.97	231,825	-0.31(-1.35%)
Apr 23, 2021	23.05	23.30	23.05	23.29	140,074	+0.24(+1.05%)
Apr 22, 2021	23.17	23.17	22.97	23.05	254,962	-0.08(-0.35%)
Apr 21, 2021	23.19	23.38	23.00	23.13	244,869	+0.06(+0.28%)
Apr 20, 2021	23.27	23.42	22.85	23.06	392,775	-0.31(-1.31%)
Apr 19, 2021	23.72	23.75	23.28	23.37	305,666	-0.35(-1.49%)
Apr 16, 2021	23.64	24.08	23.55	23.72	410,892	+0.14(+0.61%)
Apr 15, 2021	23.51	23.60	23.43	23.58	255,208	+0.14(+0.58%)
Apr 14, 2021	23.35	23.64	23.35	23.44	216,792	-0.02(-0.07%)
Apr 13, 2021	23.40	23.52	23.29	23.46	201,841	+0.02(+0.09%)
Apr 12, 2021	23.16	23.59	23.12	23.44	358,437	+0.16(+0.69%)
Apr 09, 2021	23.18	23.39	23.15	23.28	212,853	+0.21(+0.90%)
Apr 08, 2021	23.52	23.52	23.01	23.07	436,493	-0.33(-1.40%)
Apr 07, 2021	23.17	23.49	23.16	23.40	346,709	+0.29(+1.25%)
Apr 06, 2021	22.92	23.24	22.88	23.11	328,988	+0.19(+0.84%)
Apr 05, 2021	22.63	23.08	22.63	22.92	604,507	+0.33(+1.45%)
Apr 01, 2021	22.46	22.68	22.41	22.59	362,051	+0.26(+1.15%)
Mar 31, 2021	21.96	22.37	21.89	22.33	529,057	+0.50(+2.31%)
Mar 30, 2021	21.85	21.91	21.48	21.83	306,996	-0.06(-0.29%)
Mar 29, 2021	21.67	21.92	21.67	21.89	280,235	+0.22(+1.03%)
Mar 26, 2021	21.70	21.71	21.46	21.67	348,044	-0.01(-0.04%)
Mar 25, 2021	21.54	21.68	21.46	21.68	303,868	+0.13(+0.59%)
Mar 24, 2021	21.51	21.67	21.44	21.55	289,158	+0.14(+0.67%)
Mar 23, 2021	21.29	21.48	21.27	21.41	256,195	+0.17(+0.79%)
Mar 22, 2021	20.91	21.27	20.91	21.24	192,332	+0.35(+1.68%)
Mar 19, 2021	20.74	20.92	20.67	20.89	180,838	+0.08(+0.38%)
Mar 18, 2021	20.84	20.85	20.69	20.81	183,274	+0.06(+0.31%)
Mar 17, 2021	20.75	20.89	20.67	20.74	145,681	-0.02(-0.12%)
Mar 16, 2021	21.11	21.16	20.72	20.77	560,049	-0.32(-1.54%)
Mar 15, 2021	21.05	21.20	21.03	21.09	298,030	+0.04(+0.19%)
Mar 12, 2021	21.06	21.16	20.95	21.05	205,550	+0.10(+0.45%)
Mar 11, 2021	20.98	21.17	20.94	20.95	235,286	+0.07(+0.34%)
Mar 10, 2021	21.00	21.18	20.84	20.88	212,200	-0.06(-0.30%)
Mar 09, 2021	20.93	21.15	20.76	20.95	208,914	+0.23(+1.11%)
Mar 08, 2021	21.02	21.22	20.67	20.72	297,677	-0.17(-0.80%)
Mar 05, 2021	20.30	20.99	20.19	20.88	304,678	+0.67(+3.30%)
Mar 04, 2021	20.45	20.59	19.98	20.22	318,997	-0.29(-1.40%)
Mar 03, 2021	21.15	21.15	20.43	20.50	280,638	-0.72(-3.37%)
Mar 02, 2021	20.97	21.34	20.66	21.22	237,009	+0.25(+1.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.