Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	36.90	36.93	36.81	36.85	136,576	+0.01(+0.03%)
May 27, 2021	36.87	36.89	36.77	36.84	68,821	+0.00(+0.00%)
May 26, 2021	36.84	36.88	36.78	36.84	110,464	+0.09(+0.25%)
May 25, 2021	36.83	36.83	36.75	36.75	97,639	+0.05(+0.13%)
May 24, 2021	36.73	36.77	36.67	36.70	140,289	+0.05(+0.13%)
May 21, 2021	36.68	36.74	36.60	36.65	84,878	+0.01(+0.03%)
May 20, 2021	36.47	36.67	36.47	36.65	59,612	+0.18(+0.49%)
May 19, 2021	36.43	36.49	36.38	36.47	69,556	-0.08(-0.23%)
May 18, 2021	36.66	36.66	36.53	36.55	152,807	-0.02(-0.05%)
May 17, 2021	36.56	36.58	36.48	36.57	66,624	+0.03(+0.08%)
May 14, 2021	36.52	36.64	36.47	36.54	150,001	+0.14(+0.38%)
May 13, 2021	36.29	36.43	36.29	36.40	148,837	+0.18(+0.49%)
May 12, 2021	36.47	36.47	36.22	36.23	93,233	-0.35(-0.97%)
May 11, 2021	36.60	36.60	36.46	36.58	83,428	-0.15(-0.41%)
May 10, 2021	36.90	36.90	36.70	36.73	156,819	-0.16(-0.43%)
May 07, 2021	36.76	36.93	36.76	36.89	133,450	+0.14(+0.38%)
May 06, 2021	36.70	36.75	36.62	36.75	120,742	+0.10(+0.28%)
May 05, 2021	36.68	36.70	36.60	36.65	74,341	+0.02(+0.05%)
May 04, 2021	36.67	36.69	36.48	36.63	112,715	-0.02(-0.06%)
May 03, 2021	36.75	36.75	36.63	36.65	95,096	+0.03(+0.08%)
Apr 30, 2021	36.69	36.69	36.56	36.62	78,639	-0.07(-0.18%)
Apr 29, 2021	36.73	36.74	36.59	36.69	75,541	+0.04(+0.10%)
Apr 28, 2021	36.59	36.73	36.59	36.65	117,588	+0.05(+0.13%)
Apr 27, 2021	36.62	36.70	36.60	36.60	90,333	-0.11(-0.30%)
Apr 26, 2021	36.77	36.77	36.69	36.72	77,049	+0.05(+0.13%)
Apr 23, 2021	36.60	36.74	36.60	36.67	123,270	+0.07(+0.20%)
Apr 22, 2021	36.68	36.68	36.52	36.59	101,279	-0.07(-0.18%)
Apr 21, 2021	36.50	36.66	36.44	36.66	76,360	+0.21(+0.56%)
Apr 20, 2021	36.58	36.58	36.44	36.45	144,484	-0.11(-0.31%)
Apr 19, 2021	36.58	36.73	36.55	36.57	160,190	-0.13(-0.36%)
Apr 16, 2021	36.61	36.70	36.57	36.70	148,053	+0.02(+0.05%)
Apr 15, 2021	36.52	36.69	36.52	36.68	114,102	+0.21(+0.59%)
Apr 14, 2021	36.45	36.52	36.43	36.46	137,814	-0.03(-0.08%)
Apr 13, 2021	36.42	36.49	36.37	36.49	166,142	+0.10(+0.28%)
Apr 12, 2021	36.40	36.43	36.33	36.39	608,934	-0.07(-0.18%)
Apr 09, 2021	36.40	36.45	36.33	36.45	95,376	+0.03(+0.08%)
Apr 08, 2021	36.39	36.43	36.35	36.43	260,430	+0.11(+0.31%)
Apr 07, 2021	36.31	36.36	36.26	36.31	280,871	+0.00(+0.00%)
Apr 06, 2021	36.36	36.36	36.25	36.31	700,004	+0.01(+0.03%)
Apr 05, 2021	36.19	36.32	36.18	36.31	800,485	+0.17(+0.46%)
Apr 01, 2021	36.01	36.17	36.01	36.14	426,681	+0.16(+0.44%)
Mar 31, 2021	35.97	36.04	35.94	35.98	257,436	+0.07(+0.21%)
Mar 30, 2021	35.84	35.96	35.83	35.91	44,637	-0.02(-0.05%)
Mar 29, 2021	35.92	36.03	35.87	35.92	143,376	-0.10(-0.28%)
Mar 26, 2021	35.88	36.03	35.83	36.03	126,113	+0.16(+0.44%)
Mar 25, 2021	35.80	35.88	35.72	35.87	97,650	+0.07(+0.18%)
Mar 24, 2021	35.88	35.90	35.77	35.80	82,115	-0.05(-0.13%)
Mar 23, 2021	35.96	35.96	35.80	35.85	92,823	-0.07(-0.21%)
Mar 22, 2021	35.88	36.00	35.87	35.92	94,584	+0.05(+0.13%)
Mar 19, 2021	35.83	35.89	35.71	35.88	99,150	+0.09(+0.26%)
Mar 18, 2021	35.93	35.98	35.77	35.78	178,345	-0.29(-0.80%)
Mar 17, 2021	35.96	36.14	35.86	36.07	117,972	+0.07(+0.21%)
Mar 16, 2021	36.03	36.13	35.98	36.00	139,396	+0.00(+0.00%)
Mar 15, 2021	35.99	36.02	35.91	36.00	676,688	+0.03(+0.08%)
Mar 12, 2021	35.96	35.97	35.86	35.97	112,686	-0.12(-0.34%)
Mar 11, 2021	36.02	36.14	35.98	36.09	120,288	+0.14(+0.39%)
Mar 10, 2021	35.91	35.96	35.79	35.95	144,732	+0.11(+0.31%)
Mar 09, 2021	35.59	35.90	35.50	35.84	382,477	+0.25(+0.71%)
Mar 08, 2021	35.70	35.78	35.57	35.59	98,847	-0.15(-0.42%)
Mar 05, 2021	35.68	35.74	35.42	35.74	111,396	+0.14(+0.39%)
Mar 04, 2021	35.82	35.90	35.50	35.60	324,324	-0.22(-0.62%)
Mar 03, 2021	35.95	35.95	35.82	35.82	126,591	-0.15(-0.41%)
Mar 02, 2021	36.05	36.08	35.96	35.97	154,545	-0.06(-0.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.