Date	Open	High	Low	Close	Volume	Change (%)
May 27, 2021		0.0008	0.0008	0.0008	0	+0.00(+0.00%)
May 26, 2021	0.0008	0.0008	0.0008	0.0008	600	+0.00(+0.00%)
May 25, 2021	0.0020	0.0020	0.0008	0.0008	2,000	-0.00(-73.33%)
May 24, 2021	0.0045	0.0045	0.0008	0.0030	286,600	-0.00(-33.33%)
May 21, 2021	0.0051	0.0051	0.0045	0.0045	646,035	-0.00(-10.00%)
May 20, 2021	0.0055	0.0055	0.0005	0.0050	2,102,058	+0.00(+900.00%)
May 19, 2021	0.0008	0.0008	0.0005	0.0005	2,313,678	-0.00(-37.50%)
May 18, 2021	0.0020	0.0020	0.0008	0.0008	1,104,440	-0.00(-60.00%)
May 17, 2021	0.0055	0.0055	0.0020	0.0020	97,560	+0.00(+100.00%)
May 14, 2021	0.0040	0.0068	0.0010	0.0010	319,000	+0.00(+66.67%)
May 13, 2021	0.0005	0.0056	0.0005	0.0006	230,233	+0.00(+200.00%)
May 12, 2021	0.0021	0.0021	0.0002	0.0002	681,000	-0.00(-90.48%)
May 10, 2021		0.0021	0.0021	0.0021	60	-0.00(-30.00%)
May 05, 2021		0.0030	0.0030	0.0030	0	+0.00(+0.00%)
May 04, 2021		0.0030	0.0030	0.0030	1	+0.00(+0.00%)
May 03, 2021	0.0030	0.0030	0.0030	0.0030	49,900	-0.00(-55.88%)
Apr 30, 2021	0.0070	0.0070	0.0068	0.0068	761,800	-0.00(-2.86%)
Apr 29, 2021	0.0021	0.0080	0.0021	0.0070	95,275	+0.00(+133.33%)
Apr 28, 2021	0.0030	0.0030	0.0030	0.0030	200	+0.00(+0.00%)
Apr 27, 2021	0.0030	0.0030	0.0030	0.0030	9,650	+0.00(+0.00%)
Apr 23, 2021		0.0030	0.0030	0.0030	0	+0.00(+0.00%)
Apr 22, 2021		0.0030	0.0030	0.0030	20	+0.00(+0.00%)
Apr 21, 2021	0.0030	0.0030	0.0030	0.0030	1,400	+0.00(+0.00%)
Apr 20, 2021	0.0030	0.0030	0.0030	0.0030	191,364	+0.00(+0.00%)
Apr 19, 2021		0.0030	0.0030	0.0030	4	+0.00(+0.00%)
Apr 16, 2021	0.0040	0.0040	0.0030	0.0030	5,000	-0.00(-50.00%)
Apr 15, 2021		0.0060	0.0060	0.0060	20	+0.00(+0.00%)
Apr 13, 2021		0.0060	0.0060	0.0060	0	+0.00(+0.00%)
Apr 12, 2021	0.0060	0.0060	0.0030	0.0060	55,000	+0.00(+20.00%)
Apr 08, 2021		0.0050	0.0050	0.0050	0	+0.00(+0.00%)
Apr 07, 2021	0.0050	0.0050	0.0050	0.0050	587	+0.00(+0.00%)
Apr 06, 2021	0.0030	0.0160	0.0030	0.0050	76,000	-0.00(-34.21%)
Apr 05, 2021	0.0030	0.0076	0.0030	0.0076	5,454	+0.00(+153.33%)
Apr 01, 2021	0.0025	0.0030	0.0025	0.0030	34,900	+0.00(+11.11%)
Mar 31, 2021	0.0027	0.0027	0.0025	0.0027	43,500	-0.00(-46.00%)
Mar 30, 2021	0.0100	0.0150	0.0021	0.0050	96,144	-0.01(-50.00%)
Mar 29, 2021	0.0100	0.0100	0.0050	0.0100	202,661	+0.00(+0.00%)
Mar 26, 2021	0.0200	0.0200	0.0100	0.0100	209,700	+0.00(+0.00%)
Mar 25, 2021	0.0170	0.0170	0.0100	0.0100	654,631	-0.01(-41.18%)
Mar 24, 2021	0.0240	0.0350	0.0002	0.0170	1,066,712	-0.01(-32.00%)
Mar 23, 2021	0.0007	0.0250	0.0004	0.0250	733,138	+0.02(+390.20%)
Mar 22, 2021	0.0089	0.0089	0.0050	0.0051	2,179,024	+0.00(+2.00%)
Mar 19, 2021	0.0040	0.0050	0.0029	0.0050	1,307,400	+0.00(+2.04%)
Mar 18, 2021	0.0040	0.0049	0.0010	0.0049	144,180	+0.00(+22.50%)
Mar 17, 2021	0.0007	0.0040	0.0007	0.0040	384,006	+0.00(+100.00%)
Mar 16, 2021	0.0034	0.0035	0.0007	0.0020	56,406	-0.00(-50.00%)
Mar 15, 2021	0.0006	0.0040	0.0006	0.0040	431,000	+0.00(+400.00%)
Mar 12, 2021	0.0023	0.0023	0.0006	0.0008	300	+0.00(+0.00%)
Mar 09, 2021		0.0008	0.0008	0.0008	0	+0.00(+33.33%)
Mar 05, 2021		0.0006	0.0006	0.0006	0	+0.00(+0.00%)
Mar 04, 2021	0.0006	0.0006	0.0006	0.0006	500	-0.00(-85.00%)
Mar 03, 2021		0.0040	0.0040	0.0040	40	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.