Date	Open	High	Low	Close	Volume	Change (%)
May 27, 2021		0.0274	0.0274	0.0274	0	-0.00(-9.27%)
May 26, 2021	0.0332	0.0332	0.0274	0.0302	37,828	-0.00(-9.31%)
May 25, 2021	0.0275	0.0333	0.0270	0.0333	82,957	+0.01(+23.33%)
May 24, 2021	0.0211	0.0270	0.0200	0.0270	68,877	+0.01(+27.36%)
May 21, 2021	0.0213	0.0335	0.0212	0.0212	1,055,303	+0.00(+0.47%)
May 20, 2021	0.0209	0.0300	0.0206	0.0211	110,000	-0.01(-37.01%)
May 19, 2021	0.0278	0.0335	0.0278	0.0335	326,493	+0.01(+20.07%)
May 18, 2021	0.0279	0.0279	0.0279	0.0279	4,000	+0.00(+0.00%)
May 17, 2021	0.0201	0.0280	0.0201	0.0279	24,710	+0.00(+13.88%)
May 14, 2021	0.0245	0.0245	0.0245	0.0245	5,100	+0.00(+0.00%)
May 13, 2021	0.0245	0.0245	0.0245	0.0245	1,119	+0.00(+0.00%)
May 10, 2021		0.0245	0.0245	0.0245	0	+0.00(+21.89%)
May 07, 2021	0.0224	0.0240	0.0201	0.0201	200,001	-0.01(-25.56%)
May 05, 2021		0.0270	0.0270	0.0270	0	-0.00(-3.57%)
May 03, 2021		0.0280	0.0280	0.0280	0	-0.00(-4.44%)
Apr 30, 2021	0.0293	0.0345	0.0293	0.0293	9,700	-0.00(-8.44%)
Apr 29, 2021	0.0280	0.0320	0.0280	0.0320	10,334	-0.00(-3.03%)
Apr 28, 2021	0.0330	0.0330	0.0330	0.0330	3,125	+0.00(+15.79%)
Apr 27, 2021	0.0230	0.0310	0.0230	0.0285	33,036	-0.00(-10.94%)
Apr 26, 2021	0.0300	0.0320	0.0281	0.0320	28,259	+0.00(+4.92%)
Apr 23, 2021	0.0280	0.0305	0.0280	0.0305	2,100	-0.00(-10.29%)
Apr 22, 2021	0.0330	0.0340	0.0275	0.0340	128,933	+0.00(+3.03%)
Apr 21, 2021	0.0220	0.0339	0.0220	0.0330	7,353	+0.01(+50.00%)
Apr 20, 2021	0.0290	0.0340	0.0220	0.0220	377,415	-0.00(-13.73%)
Apr 19, 2021	0.0329	0.0329	0.0255	0.0255	40,700	-0.00(-2.30%)
Apr 16, 2021		0.0261	0.0261	0.0261	2	+0.00(+0.00%)
Apr 15, 2021	0.0260	0.0300	0.0260	0.0261	40,000	-0.00(-15.81%)
Apr 14, 2021	0.0310	0.0310	0.0310	0.0310	30,000	-0.00(-3.13%)
Apr 13, 2021	0.0304	0.0320	0.0304	0.0320	6,261	-0.00(-8.05%)
Apr 09, 2021		0.0348	0.0348	0.0348	0	+0.00(+0.00%)
Apr 07, 2021		0.0348	0.0348	0.0348	0	-0.00(-0.29%)
Apr 06, 2021	0.0350	0.0350	0.0349	0.0349	13,386	+0.01(+25.09%)
Apr 05, 2021	0.0275	0.0279	0.0275	0.0279	111,666	-0.00(-11.43%)
Mar 31, 2021		0.0315	0.0315	0.0315	0	-0.00(-10.00%)
Mar 30, 2021	0.0275	0.0350	0.0275	0.0350	109,141	+0.00(+8.70%)
Mar 29, 2021	0.0375	0.0375	0.0322	0.0322	2,818	+0.01(+28.80%)
Mar 26, 2021	0.0270	0.0585	0.0250	0.0250	1,441,500	-0.00(-7.41%)
Mar 24, 2021		0.0270	0.0270	0.0270	0	-0.00(-0.37%)
Mar 23, 2021	0.0350	0.0410	0.0270	0.0271	384,423	-0.00(-9.97%)
Mar 22, 2021	0.0500	0.0500	0.0301	0.0301	5,525	+0.00(+18.04%)
Mar 19, 2021	0.0589	0.0589	0.0255	0.0255	246,100	-0.01(-36.25%)
Mar 18, 2021	0.0479	0.0530	0.0333	0.0400	178,287	+0.01(+33.33%)
Mar 17, 2021	0.0300	0.0300	0.0300	0.0300	16,433	+0.00(+3.45%)
Mar 16, 2021	0.0368	0.0368	0.0290	0.0290	12,998	+0.00(+1.40%)
Mar 15, 2021	0.0400	0.0400	0.0236	0.0286	118,254	-0.00(-4.67%)
Mar 12, 2021	0.0400	0.0400	0.0220	0.0300	33,700	-0.01(-25.00%)
Mar 11, 2021	0.0400	0.0400	0.0400	0.0400	176	+0.00(+0.00%)
Mar 10, 2021	0.0310	0.0400	0.0310	0.0400	20,966	+0.00(+0.00%)
Mar 09, 2021		0.0400	0.0400	0.0400	3	+0.00(+0.00%)
Mar 08, 2021	0.0400	0.0400	0.0400	0.0400	16,034	+0.01(+29.03%)
Mar 05, 2021	0.0330	0.0330	0.0310	0.0310	35,000	-0.01(-22.50%)
Mar 04, 2021	0.0300	0.0400	0.0300	0.0400	410,000	+0.00(+0.00%)
Mar 03, 2021	0.0378	0.0400	0.0300	0.0400	30,211	+0.00(+6.95%)
Mar 02, 2021	0.0290	0.0449	0.0290	0.0374	602,281	+0.01(+20.65%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.