Date	Open	High	Low	Close	Volume	Change (%)
May 10, 2021		8.040	8.040	8.040	20	+0.00(+0.00%)
May 03, 2021		8.040	8.040	8.040	0	+1.19(+17.37%)
Apr 30, 2021		6.850	6.850	6.850	50	+0.00(+0.00%)
Apr 23, 2021		6.850	6.850	6.850	0	+0.00(+0.00%)
Apr 12, 2021		6.850	6.850	6.850	0	+0.00(+0.00%)
Apr 08, 2021		6.850	6.850	6.850	0	+0.00(+0.00%)
Mar 29, 2021		6.850	6.850	6.850	0	+0.00(+0.00%)
Mar 17, 2021		6.850	6.850	6.850	0	+0.00(+0.00%)
Mar 15, 2021		6.850	6.850	6.850	0	+0.00(+0.00%)
Mar 12, 2021		6.850	6.850	6.850	50	+0.00(+0.00%)
Mar 10, 2021		6.850	6.850	6.850	0	+0.03(+0.44%)
Mar 09, 2021	6.820	6.820	6.820	6.820	125	+0.37(+5.74%)
Mar 05, 2021		6.450	6.450	6.450	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.