Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	7.140	7.600	7.140	7.410	65,419	+0.28(+3.93%)
May 27, 2021	7.110	7.245	7.050	7.130	42,740	+0.00(+0.00%)
May 26, 2021	6.800	7.210	6.800	7.130	62,245	+0.35(+5.16%)
May 25, 2021	6.860	6.860	6.470	6.780	57,292	-0.03(-0.44%)
May 24, 2021	6.930	6.990	6.810	6.810	41,770	-0.08(-1.16%)
May 21, 2021	7.350	7.510	6.890	6.890	122,317	-0.34(-4.70%)
May 20, 2021	6.840	7.300	6.782	7.230	120,157	+0.34(+4.93%)
May 19, 2021	6.770	6.960	6.580	6.890	56,084	+0.12(+1.77%)
May 18, 2021	6.720	6.977	6.660	6.770	67,724	-0.08(-1.17%)
May 17, 2021	7.040	7.200	6.760	6.850	344,391	+0.35(+5.38%)
May 14, 2021	6.450	6.710	6.310	6.500	112,094	+0.03(+0.46%)
May 13, 2021	6.700	6.880	6.250	6.470	237,133	-0.29(-4.29%)
May 12, 2021	7.340	7.470	6.560	6.760	161,439	-0.45(-6.24%)
May 11, 2021	7.510	7.830	7.020	7.210	208,331	-0.72(-9.08%)
May 10, 2021	8.580	8.769	7.700	7.930	105,269	-0.62(-7.25%)
May 07, 2021	8.510	8.880	8.500	8.550	68,552	-0.02(-0.23%)
May 06, 2021	9.370	9.370	8.230	8.570	183,126	-0.87(-9.22%)
May 05, 2021	9.640	9.640	9.330	9.440	100,974	-0.08(-0.84%)
May 04, 2021	9.500	9.590	9.165	9.520	97,296	+0.07(+0.74%)
May 03, 2021	9.510	9.840	9.420	9.450	81,515	+0.05(+0.53%)
Apr 30, 2021	9.230	9.663	9.170	9.400	46,500	-0.10(-1.05%)
Apr 29, 2021	9.640	9.730	9.360	9.500	55,114	-0.19(-1.96%)
Apr 28, 2021	9.560	9.760	9.360	9.690	49,442	+0.12(+1.25%)
Apr 27, 2021	9.850	9.850	9.550	9.570	51,890	-0.21(-2.15%)
Apr 26, 2021	9.660	9.937	9.450	9.780	36,426	+0.04(+0.41%)
Apr 23, 2021	9.490	9.840	9.490	9.740	33,900	+0.32(+3.40%)
Apr 22, 2021	9.200	9.630	9.024	9.420	59,016	+0.27(+2.95%)
Apr 21, 2021	9.000	9.313	8.880	9.150	60,710	+0.09(+0.99%)
Apr 20, 2021	9.370	9.610	9.060	9.060	136,067	-0.35(-3.72%)
Apr 19, 2021	9.360	9.520	9.210	9.410	78,397	-0.07(-0.74%)
Apr 16, 2021	9.840	9.840	9.480	9.480	139,300	-0.36(-3.66%)
Apr 15, 2021	9.700	9.960	9.400	9.840	127,667	+0.30(+3.14%)
Apr 14, 2021	9.190	9.680	9.100	9.540	79,035	+0.32(+3.47%)
Apr 13, 2021	9.290	9.425	9.000	9.220	60,634	-0.13(-1.39%)
Apr 12, 2021	9.960	9.960	9.150	9.350	122,651	-0.56(-5.65%)
Apr 09, 2021	9.650	10.14	9.650	9.910	323,700	+0.51(+5.43%)
Apr 08, 2021	9.450	9.560	9.230	9.400	57,832	+0.05(+0.53%)
Apr 07, 2021	9.666	9.695	9.300	9.350	25,619	-0.14(-1.48%)
Apr 06, 2021	9.820	9.980	9.400	9.490	42,487	-0.32(-3.26%)
Apr 05, 2021	9.760	10.28	9.680	9.810	90,534	+0.08(+0.82%)
Apr 01, 2021	9.210	9.780	9.210	9.730	59,200	+0.58(+6.34%)
Mar 31, 2021	9.260	9.590	9.020	9.150	71,150	-0.03(-0.33%)
Mar 30, 2021	9.040	9.450	8.970	9.180	45,922	+0.08(+0.88%)
Mar 29, 2021	9.670	9.670	9.064	9.100	66,375	-0.62(-6.38%)
Mar 26, 2021	9.840	9.924	9.416	9.720	48,000	-0.07(-0.72%)
Mar 25, 2021	9.740	10.00	9.390	9.790	86,812	-0.16(-1.61%)
Mar 24, 2021	10.33	10.33	9.700	9.950	87,411	-0.30(-2.93%)
Mar 23, 2021	10.11	10.25	9.650	10.25	77,343	+0.02(+0.20%)
Mar 22, 2021	10.04	10.71	10.00	10.23	160,299	+0.23(+2.30%)
Mar 19, 2021	9.500	10.00	9.400	10.00	105,700	+0.37(+3.84%)
Mar 18, 2021	9.890	9.900	9.410	9.630	121,248	-0.46(-4.56%)
Mar 17, 2021	9.530	10.15	9.070	10.09	124,498	+0.54(+5.65%)
Mar 16, 2021	9.420	9.780	9.280	9.550	110,739	+0.01(+0.10%)
Mar 15, 2021	9.640	10.07	9.535	9.540	129,799	-0.20(-2.05%)
Mar 12, 2021	9.400	9.930	9.200	9.740	156,300	+0.62(+6.80%)
Mar 11, 2021	8.900	9.440	8.410	9.120	149,803	+0.31(+3.52%)
Mar 10, 2021	8.860	9.200	8.750	8.810	57,900	+0.07(+0.80%)
Mar 09, 2021	8.400	8.860	8.380	8.740	65,936	+0.56(+6.85%)
Mar 08, 2021	8.610	8.850	8.020	8.180	108,985	-0.42(-4.88%)
Mar 05, 2021	8.780	8.820	7.320	8.600	210,800	-0.05(-0.58%)
Mar 04, 2021	8.990	9.073	7.770	8.650	218,363	-0.39(-4.31%)
Mar 03, 2021	9.090	9.285	8.790	9.040	129,950	-0.15(-1.63%)
Mar 02, 2021	9.400	9.572	9.054	9.190	97,501	-0.12(-1.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.