Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2021	0.8600	0.8800	0.8600	0.8800	14,961	+0.01(+1.15%)
May 28, 2021	0.8800	0.8800	0.8600	0.8700	17,120	+0.02(+2.35%)
May 27, 2021	0.8500	0.8500	0.8500	0.8500	2,855	-0.02(-2.30%)
May 26, 2021	0.8800	0.8800	0.8700	0.8700	14,724	-0.01(-1.14%)
May 25, 2021	0.8800	0.8800	0.8800	0.8800	36,001	+0.00(+0.00%)
May 21, 2021		0.8800	0.8800	0.8800	0	+0.04(+4.76%)
May 19, 2021		0.8400	0.8400	0.8400	5	-0.02(-2.33%)
May 18, 2021	0.8500	0.8900	0.8400	0.8600	25,038	+0.02(+2.38%)
May 17, 2021	0.9000	0.9000	0.8400	0.8400	13,812	-0.06(-6.67%)
May 14, 2021	0.8600	0.9000	0.8600	0.9000	2,301	+0.05(+5.88%)
May 13, 2021	0.8500	0.8700	0.8300	0.8500	58,267	-0.05(-5.56%)
May 12, 2021	0.8900	0.9000	0.8800	0.9000	35,860	+0.02(+2.27%)
May 10, 2021		0.8800	0.8800	0.8800	44	+0.02(+2.33%)
May 07, 2021	0.8600	0.8600	0.8600	0.8600	19,313	+0.01(+1.18%)
May 06, 2021	0.8600	0.8700	0.8500	0.8500	35,115	+0.00(+0.00%)
May 05, 2021	0.8400	0.8600	0.8400	0.8500	25,189	+0.01(+1.19%)
May 04, 2021	0.8500	0.8900	0.8400	0.8400	105,410	-0.01(-1.18%)
May 03, 2021	0.8500	0.8700	0.8400	0.8500	21,017	+0.01(+1.19%)
Apr 30, 2021	0.8800	0.8800	0.8400	0.8400	65,295	-0.05(-5.62%)
Apr 29, 2021	0.8900	0.8900	0.8700	0.8900	10,039	+0.00(+0.00%)
Apr 28, 2021	0.9000	0.9000	0.8800	0.8900	13,580	-0.01(-1.11%)
Apr 27, 2021	0.8800	0.9100	0.8800	0.9000	21,357	+0.02(+2.27%)
Apr 26, 2021	0.8800	0.8800	0.8800	0.8800	8,758	+0.00(+0.00%)
Apr 23, 2021	0.8800	0.8800	0.8800	0.8800	14,519	-0.01(-1.12%)
Apr 22, 2021	0.8900	0.9000	0.8800	0.8900	27,414	+0.01(+1.14%)
Apr 21, 2021	0.8800	0.8800	0.8800	0.8800	8,810	+0.02(+2.33%)
Apr 20, 2021	0.8700	0.8700	0.8600	0.8600	27,514	-0.02(-2.27%)
Apr 19, 2021	0.9000	0.9000	0.8800	0.8800	33,910	-0.02(-2.22%)
Apr 16, 2021	0.8900	0.9000	0.8800	0.9000	23,138	+0.00(+0.00%)
Apr 15, 2021	0.9300	0.9300	0.9000	0.9000	38,872	-0.02(-2.17%)
Apr 14, 2021	0.9100	0.9200	0.9000	0.9200	5,168	+0.02(+2.22%)
Apr 13, 2021	0.9000	0.9000	0.9000	0.9000	3,483	+0.00(+0.00%)
Apr 12, 2021	0.9000	0.9000	0.9000	0.9000	682	-0.01(-1.10%)
Apr 09, 2021	0.9200	0.9200	0.9000	0.9100	41,466	-0.01(-1.09%)
Apr 08, 2021	0.9200	0.9200	0.9200	0.9200	15,150	+0.00(+0.00%)
Apr 07, 2021	0.9200	0.9200	0.9000	0.9200	54,735	+0.02(+2.22%)
Apr 06, 2021	0.9200	0.9200	0.9000	0.9000	11,600	+0.00(+0.00%)
Apr 05, 2021	0.9000	0.9200	0.9000	0.9000	6,333	-0.02(-2.17%)
Apr 01, 2021		0.9200	0.9200	0.9200	0	+0.01(+1.10%)
Mar 31, 2021	0.9100	0.9300	0.9000	0.9100	4,784	+0.00(+0.00%)
Mar 30, 2021	0.9200	0.9400	0.9100	0.9100	18,099	+0.00(+0.00%)
Mar 29, 2021	0.9400	0.9400	0.9000	0.9100	12,988	+0.01(+1.11%)
Mar 26, 2021	0.9400	0.9400	0.9000	0.9000	5,118	+0.01(+1.12%)
Mar 25, 2021	0.8900	0.9150	0.8900	0.8900	16,726	+0.00(+0.00%)
Mar 24, 2021	0.9100	0.9500	0.8900	0.8900	28,176	-0.01(-1.11%)
Mar 23, 2021	0.9400	0.9500	0.9000	0.9000	16,033	-0.05(-5.26%)
Mar 22, 2021	0.9700	0.9700	0.9500	0.9500	5,198	-0.02(-2.06%)
Mar 19, 2021	0.9200	0.9700	0.9100	0.9700	17,300	+0.06(+6.59%)
Mar 18, 2021	0.9200	0.9200	0.9100	0.9100	15,594	+0.00(+0.00%)
Mar 17, 2021	0.9100	0.9200	0.8900	0.9100	173,277	-0.01(-1.09%)
Mar 16, 2021	0.9300	0.9300	0.9100	0.9200	17,908	-0.01(-1.08%)
Mar 15, 2021	0.9300	0.9400	0.9100	0.9300	20,038	+0.01(+0.54%)
Mar 12, 2021	0.9200	0.9300	0.9100	0.9250	16,440	+0.02(+1.65%)
Mar 11, 2021	0.9200	0.9200	0.9100	0.9100	17,434	-0.01(-1.09%)
Mar 10, 2021	0.9400	0.9500	0.9200	0.9200	64,967	+0.00(+0.00%)
Mar 09, 2021	0.9200	0.9400	0.9200	0.9200	2,914	+0.00(+0.00%)
Mar 08, 2021	0.9400	0.9500	0.9200	0.9200	10,853	+0.00(+0.00%)
Mar 05, 2021	0.9400	0.9400	0.9200	0.9200	19,249	+0.00(+0.00%)
Mar 04, 2021	0.9200	0.9400	0.9200	0.9200	60,782	+0.00(+0.00%)
Mar 03, 2021	0.9500	0.9500	0.9200	0.9200	19,682	-0.02(-2.13%)
Mar 02, 2021	0.9600	0.9600	0.9400	0.9400	32,979	-0.01(-1.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.