Date	Open	High	Low	Close	Volume	Change (%)
May 25, 2022				5.650	0	-0.28(-4.72%)
May 23, 2022				5.930	0	-0.31(-4.97%)
May 18, 2022				6.240	69	-0.19(-2.95%)
May 13, 2022				6.430	0	-0.29(-4.24%)
May 02, 2022				6.715	0	-0.04(-0.52%)
Apr 29, 2022	6.750	6.750	6.750	6.750	3,300	-0.47(-6.57%)
Apr 18, 2022				7.225	0	+0.07(+0.98%)
Apr 14, 2022	7.155	7.155	7.155	7.155	2,600	+0.33(+4.76%)
Apr 07, 2022				6.830	0	-0.87(-11.30%)
Apr 05, 2022				7.700	0	+0.09(+1.25%)
Apr 04, 2022	7.485	7.605	7.485	7.605	3,900	+0.24(+3.26%)
Mar 29, 2022				7.365	0	+0.24(+3.30%)
Mar 28, 2022	6.980	7.130	6.960	7.130	7,465	-0.37(-4.93%)
Mar 21, 2022				7.500	0	+0.00(+0.00%)
Mar 18, 2022	7.500	7.500	7.500	7.500	156	+0.77(+11.44%)
Mar 16, 2022				6.730	114	+1.11(+19.64%)
Mar 15, 2022	5.550	5.700	5.550	5.625	701	-1.62(-22.41%)
Mar 10, 2022				7.250	55	-0.02(-0.28%)
Mar 09, 2022	7.270	7.270	7.270	7.270	273	-0.04(-0.55%)
Mar 04, 2022				7.310	0	-0.62(-7.88%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.