Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2022	11.75	11.79	11.63	11.79	42,302	-0.06(-0.51%)
May 27, 2022	11.64	11.88	11.64	11.85	21,400	-0.17(-1.41%)
May 26, 2022	11.75	12.02	11.75	12.02	20,361	+0.09(+0.75%)
May 25, 2022	11.93	11.97	11.85	11.93	23,616	-0.29(-2.37%)
May 24, 2022	12.01	12.43	12.01	12.22	44,048	+0.38(+3.21%)
May 23, 2022	11.80	11.94	11.80	11.84	80,297	-0.08(-0.67%)
May 20, 2022	11.99	11.99	11.77	11.92	34,276	+0.17(+1.45%)
May 19, 2022	11.82	11.82	11.58	11.75	28,010	+0.15(+1.29%)
May 18, 2022	11.86	11.86	11.60	11.60	75,793	+0.09(+0.78%)
May 17, 2022	11.63	11.69	11.51	11.51	24,392	-0.14(-1.20%)
May 16, 2022	11.73	11.75	11.57	11.65	48,126	-0.42(-3.48%)
May 13, 2022	11.86	12.07	11.57	12.07	48,488	+0.60(+5.23%)
May 12, 2022	11.39	11.50	11.34	11.47	73,834	+0.43(+3.89%)
May 11, 2022	11.10	11.33	11.04	11.04	63,261	-0.50(-4.33%)
May 10, 2022	11.30	11.68	11.30	11.54	49,066	-0.08(-0.69%)
May 09, 2022	12.00	12.00	11.57	11.62	115,480	-0.20(-1.69%)
May 06, 2022	11.83	11.88	11.77	11.82	71,035	+0.36(+3.14%)
May 05, 2022	11.41	11.57	11.41	11.46	50,629	-0.39(-3.29%)
May 04, 2022	11.60	11.93	11.55	11.85	27,683	+0.23(+1.98%)
May 03, 2022	11.57	11.70	11.57	11.62	35,636	+0.13(+1.13%)
May 02, 2022	11.21	11.69	11.21	11.49	60,170	-0.09(-0.78%)
Apr 29, 2022	11.72	11.78	11.58	11.58	46,381	-0.18(-1.53%)
Apr 28, 2022	11.55	11.77	11.17	11.76	43,669	+0.37(+3.25%)
Apr 27, 2022	11.53	11.58	11.39	11.39	25,942	-0.18(-1.56%)
Apr 26, 2022	11.56	11.74	11.56	11.57	36,105	-0.14(-1.20%)
Apr 25, 2022	11.82	11.88	11.71	11.71	42,758	-0.10(-0.85%)
Apr 22, 2022	11.97	12.06	11.79	11.81	15,871	-0.29(-2.40%)
Apr 21, 2022	12.22	12.38	11.97	12.10	55,690	-0.16(-1.31%)
Apr 20, 2022	12.35	12.37	12.13	12.26	32,061	+0.22(+1.83%)
Apr 19, 2022	11.88	12.04	11.88	12.04	108,460	+0.32(+2.73%)
Apr 18, 2022	11.78	11.87	11.72	11.72	27,340	+0.07(+0.60%)
Apr 14, 2022	11.75	11.78	11.64	11.65	37,295	-0.17(-1.46%)
Apr 13, 2022	11.72	11.84	11.72	11.82	43,247	+0.04(+0.36%)
Apr 12, 2022	11.76	11.95	11.71	11.78	88,785	-0.04(-0.34%)
Apr 11, 2022	11.74	12.00	11.74	11.82	53,950	+0.11(+0.94%)
Apr 08, 2022	11.39	11.82	11.39	11.71	60,826	-0.33(-2.73%)
Apr 07, 2022	11.99	12.13	11.92	12.04	51,121	-0.01(-0.09%)
Apr 06, 2022	12.31	12.31	12.04	12.05	24,726	-0.39(-3.14%)
Apr 05, 2022	12.19	12.59	12.19	12.44	26,643	-0.15(-1.19%)
Apr 04, 2022	12.57	12.68	12.43	12.59	51,728	-0.06(-0.47%)
Apr 01, 2022	12.78	12.78	12.65	12.65	16,200	-0.28(-2.17%)
Mar 31, 2022	12.89	13.06	12.89	12.93	19,892	-0.03(-0.23%)
Mar 30, 2022	12.99	13.05	12.90	12.96	8,032	-0.09(-0.69%)
Mar 29, 2022	12.95	13.26	12.93	13.05	21,045	+0.06(+0.46%)
Mar 28, 2022	13.07	13.07	12.71	12.99	20,595	-0.03(-0.19%)
Mar 25, 2022	13.14	13.14	12.92	13.02	15,325	-0.16(-1.25%)
Mar 24, 2022	13.21	13.23	13.07	13.18	9,416	+0.19(+1.46%)
Mar 23, 2022	13.06	13.34	12.99	12.99	15,384	-0.21(-1.59%)
Mar 22, 2022	13.33	13.34	13.14	13.20	35,534	-0.18(-1.35%)
Mar 21, 2022	13.30	13.40	13.30	13.38	22,531	+0.02(+0.15%)
Mar 18, 2022	13.26	13.41	13.26	13.36	39,598	-0.19(-1.40%)
Mar 17, 2022	13.54	13.62	13.49	13.55	25,748	+0.25(+1.88%)
Mar 16, 2022	13.25	13.30	13.08	13.30	21,984	+0.23(+1.76%)
Mar 15, 2022	12.98	13.09	12.92	13.07	29,661	+0.44(+3.48%)
Mar 14, 2022	12.76	12.81	12.63	12.63	83,349	+0.29(+2.35%)
Mar 11, 2022	12.47	12.51	12.34	12.34	77,448	+0.09(+0.76%)
Mar 10, 2022	12.31	12.31	12.01	12.25	122,688	-0.05(-0.43%)
Mar 09, 2022	12.09	12.37	12.08	12.30	109,660	+1.17(+10.51%)
Mar 08, 2022	11.15	11.33	10.82	11.13	166,422	-0.80(-6.71%)
Mar 07, 2022	11.91	12.42	11.71	11.93	151,109	-1.21(-9.21%)
Mar 04, 2022	13.02	13.18	12.89	13.14	160,778	-0.44(-3.24%)
Mar 03, 2022	13.66	13.66	13.43	13.58	105,666	+0.21(+1.53%)
Mar 02, 2022	13.44	13.44	12.97	13.38	110,483	+0.12(+0.87%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.