Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2022	1.920	2.080	1.912	1.970	51,283	+0.06(+3.14%)
May 27, 2022	1.860	1.940	1.860	1.910	20,129	+0.01(+0.53%)
May 26, 2022	1.940	1.970	1.860	1.900	42,866	-0.08(-4.04%)
May 25, 2022	1.980	2.024	1.930	1.980	13,129	+0.00(+0.00%)
May 24, 2022	2.010	2.050	1.918	1.980	50,356	+0.08(+4.21%)
May 23, 2022	1.890	1.946	1.890	1.900	13,459	-0.04(-2.06%)
May 20, 2022	1.910	1.979	1.900	1.940	35,513	-0.03(-1.52%)
May 19, 2022	1.920	2.000	1.901	1.970	13,262	+0.02(+1.03%)
May 18, 2022	1.800	2.030	1.800	1.950	32,146	-0.03(-1.27%)
May 17, 2022	2.040	2.040	1.940	1.975	10,700	+0.02(+0.77%)
May 16, 2022	2.010	2.058	1.920	1.960	32,432	+0.04(+2.08%)
May 13, 2022	2.090	2.090	1.920	1.920	43,198	-0.01(-0.51%)
May 12, 2022	1.950	1.980	1.910	1.930	29,382	-0.06(-3.02%)
May 11, 2022	1.920	2.098	1.890	1.990	132,503	+0.07(+3.65%)
May 10, 2022	1.850	1.950	1.850	1.920	74,868	+0.05(+2.67%)
May 09, 2022	1.980	2.000	1.850	1.870	167,654	-0.12(-6.03%)
May 06, 2022	2.120	2.150	1.940	1.990	207,890	-0.16(-7.44%)
May 05, 2022	2.150	2.195	2.070	2.150	115,179	+0.00(+0.00%)
May 04, 2022	2.190	2.236	2.100	2.150	62,940	-0.03(-1.38%)
May 03, 2022	2.250	2.250	2.140	2.180	35,750	-0.05(-2.24%)
May 02, 2022	2.150	2.250	2.120	2.230	40,973	+0.09(+4.21%)
Apr 29, 2022	2.140	2.169	2.100	2.140	37,077	-0.03(-1.38%)
Apr 28, 2022	2.190	2.190	2.050	2.170	37,212	+0.03(+1.40%)
Apr 27, 2022	2.100	2.200	2.070	2.140	38,565	+0.04(+1.90%)
Apr 26, 2022	2.090	2.125	2.040	2.100	108,707	+0.04(+1.94%)
Apr 25, 2022	2.110	2.120	2.020	2.060	58,034	-0.07(-3.29%)
Apr 22, 2022	2.100	2.180	2.040	2.130	64,651	+0.06(+2.90%)
Apr 21, 2022	2.060	2.140	2.034	2.070	107,757	-0.07(-3.27%)
Apr 20, 2022	2.040	2.140	2.021	2.140	63,114	+0.12(+5.94%)
Apr 19, 2022	2.000	2.070	2.000	2.020	102,293	-0.03(-1.46%)
Apr 18, 2022	2.180	2.240	2.000	2.050	196,772	-0.14(-6.39%)
Apr 14, 2022	2.100	2.200	2.025	2.190	181,651	+0.05(+2.34%)
Apr 13, 2022	2.160	2.165	2.040	2.140	95,394	+0.03(+1.42%)
Apr 12, 2022	2.160	2.250	2.100	2.110	169,264	-0.05(-2.31%)
Apr 11, 2022	2.250	2.280	2.160	2.160	81,189	-0.16(-6.90%)
Apr 08, 2022	2.220	2.360	2.220	2.320	160,088	+0.10(+4.50%)
Apr 07, 2022	2.280	2.332	2.180	2.220	103,311	-0.06(-2.63%)
Apr 06, 2022	2.340	2.360	2.150	2.280	194,452	-0.08(-3.39%)
Apr 05, 2022	2.430	2.450	2.290	2.360	108,961	-0.03(-1.26%)
Apr 04, 2022	2.370	2.469	2.340	2.390	55,272	+0.02(+0.84%)
Apr 01, 2022	2.360	2.440	2.300	2.370	107,253	+0.06(+2.60%)
Mar 31, 2022	2.350	2.351	2.260	2.310	53,253	+0.00(+0.00%)
Mar 30, 2022	2.440	2.490	2.270	2.310	117,326	-0.13(-5.33%)
Mar 29, 2022	2.510	2.520	2.360	2.440	48,590	-0.08(-3.17%)
Mar 28, 2022	2.650	2.680	2.350	2.520	138,322	-0.11(-4.18%)
Mar 25, 2022	2.360	2.680	2.311	2.630	393,671	+0.25(+10.50%)
Mar 24, 2022	2.350	2.430	2.270	2.380	123,265	-0.02(-0.83%)
Mar 23, 2022	2.390	2.420	2.310	2.400	104,876	+0.01(+0.42%)
Mar 22, 2022	2.360	2.420	2.280	2.390	206,418	+0.01(+0.42%)
Mar 21, 2022	2.580	2.580	2.360	2.380	164,652	-0.11(-4.42%)
Mar 18, 2022	2.320	2.500	2.310	2.490	254,482	+0.14(+5.96%)
Mar 17, 2022	2.320	2.450	2.250	2.350	294,369	+0.06(+2.62%)
Mar 16, 2022	2.400	2.460	2.190	2.290	229,233	-0.08(-3.38%)
Mar 15, 2022	2.440	2.545	2.300	2.370	252,252	-0.33(-12.22%)
Mar 14, 2022	2.300	2.700	2.250	2.700	382,649	+0.28(+11.57%)
Mar 11, 2022	2.370	2.474	2.260	2.420	406,046	-0.17(-6.56%)
Mar 10, 2022	2.440	2.650	2.350	2.590	1,024,974	+0.15(+6.15%)
Mar 09, 2022	3.360	3.680	2.250	2.440	9,879,271	-0.61(-20.00%)
Mar 08, 2022	2.700	3.390	2.700	3.050	2,157,546	+0.45(+17.31%)
Mar 07, 2022	2.550	2.930	2.253	2.600	392,723	+0.15(+6.12%)
Mar 04, 2022	2.180	2.500	2.050	2.450	217,553	+0.28(+12.90%)
Mar 03, 2022	2.330	2.330	2.160	2.170	34,683	+0.00(+0.00%)
Mar 02, 2022	2.280	2.342	2.160	2.170	22,544	-0.17(-7.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.