Date	Open	High	Low	Close	Volume	Change (%)
May 08, 2023	2.300	2.412	2.256	2.406	22,973	-0.04(-1.80%)
May 05, 2023	2.207	2.450	2.207	2.450	55,133	+0.18(+7.72%)
May 04, 2023	2.300	2.400	2.210	2.275	25,649	-0.03(-1.13%)
May 03, 2023	2.400	2.449	2.300	2.300	21,311	-0.06(-2.36%)
May 02, 2023	2.390	2.400	2.250	2.356	46,952	+0.01(+0.26%)
May 01, 2023	2.389	2.493	2.253	2.350	51,300	-0.10(-4.08%)
Apr 28, 2023	2.450	2.450	2.224	2.450	36,035	+0.11(+4.70%)
Apr 27, 2023	2.250	2.350	2.193	2.340	36,868	+0.09(+4.00%)
Apr 26, 2023	2.450	2.450	2.210	2.250	39,919	-0.15(-6.25%)
Apr 25, 2023	2.545	2.545	2.250	2.400	22,377	+0.03(+1.29%)
Apr 24, 2023	2.473	2.473	2.263	2.369	42,632	-0.10(-4.19%)
Apr 21, 2023	2.400	2.495	2.356	2.473	23,285	+0.06(+2.51%)
Apr 20, 2023	2.645	2.645	2.357	2.413	30,940	-0.09(-3.50%)
Apr 19, 2023	2.500	2.600	2.357	2.500	263,836	-0.01(-0.32%)
Apr 18, 2023	2.500	2.650	2.326	2.508	110,467	+0.06(+2.41%)
Apr 17, 2023	2.400	2.500	2.200	2.449	105,878	+0.16(+6.80%)
Apr 14, 2023	2.292	2.297	2.150	2.293	36,892	+0.04(+1.91%)
Apr 13, 2023	2.250	2.299	2.103	2.250	49,523	+0.00(+0.02%)
Apr 12, 2023	2.350	2.342	2.150	2.249	18,938	+0.03(+1.31%)
Apr 11, 2023	2.300	2.333	2.165	2.220	77,581	-0.01(-0.47%)
Apr 10, 2023	2.500	2.500	2.100	2.231	127,745	-0.05(-2.13%)
Apr 06, 2023	2.210	2.300	2.171	2.280	36,387	+0.00(+0.04%)
Apr 05, 2023	2.460	2.500	2.105	2.279	179,610	-0.24(-9.49%)
Apr 04, 2023	2.050	2.799	2.001	2.518	1,013,049	+0.51(+25.47%)
Apr 03, 2023	2.167	2.240	1.950	2.006	74,438	-0.18(-8.38%)
Mar 31, 2023	1.965	2.325	1.950	2.190	84,716	+0.09(+4.14%)
Mar 30, 2023	1.927	2.225	1.927	2.103	61,663	+0.09(+4.50%)
Mar 29, 2023	2.035	2.150	1.952	2.013	25,704	-0.03(-1.54%)
Mar 28, 2023	2.050	2.142	1.991	2.044	63,350	-0.03(-1.66%)
Mar 27, 2023	2.163	2.163	2.011	2.079	64,217	-0.02(-1.02%)
Mar 24, 2023	2.050	2.200	1.990	2.100	84,965	+0.10(+4.97%)
Mar 23, 2023	2.099	2.183	1.899	2.001	129,374	+0.00(+0.03%)
Mar 22, 2023	1.800	2.050	1.700	2.000	189,597	+0.23(+13.15%)
Mar 21, 2023	1.800	2.090	1.750	1.768	362,260	+0.12(+7.09%)
Mar 20, 2023	1.845	2.034	1.650	1.651	288,220	-0.02(-1.37%)
Mar 17, 2023	1.650	1.810	1.650	1.673	171,082	-0.05(-2.99%)
Mar 16, 2023	2.050	2.139	1.710	1.725	207,148	-0.27(-13.75%)
Mar 15, 2023	2.053	2.195	1.580	2.000	351,684	-0.23(-10.49%)
Mar 14, 2023	2.050	2.385	2.042	2.235	224,490	+0.17(+8.18%)
Mar 13, 2023	2.150	2.150	1.750	2.066	148,289	-0.04(-2.09%)
Mar 10, 2023	2.250	2.336	2.108	2.110	126,469	-0.20(-8.48%)
Mar 09, 2023	2.711	2.711	2.300	2.305	89,144	-0.22(-8.57%)
Mar 08, 2023	2.950	2.950	2.200	2.521	206,046	-0.28(-9.96%)
Mar 07, 2023	2.644	2.850	2.449	2.800	357,971	+0.35(+14.29%)
Mar 06, 2023	2.350	2.500	2.267	2.450	86,609	+0.06(+2.51%)
Mar 03, 2023	2.350	2.550	2.208	2.390	209,006	+0.15(+6.79%)
Mar 02, 2023	2.113	2.387	2.107	2.238	117,724	+0.08(+3.83%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.