MGM China Holdings Ltd (OP: MCHVF )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Apr 18, 2024 | 1.670 | 0 | -0.00(-0.24%) | |||
| Apr 16, 2024 | 1.674 | 0 | -0.13(-7.00%) | |||
| Apr 12, 2024 | 1.800 | 0 | +0.07(+4.35%) | |||
| Apr 03, 2024 | 1.725 | 0 | +0.04(+2.07%) | |||
| Mar 27, 2024 | 1.690 | 98 | +0.08(+4.97%) | |||
| Mar 25, 2024 | 1.610 | 0 | -0.06(-3.71%) | |||
| Mar 22, 2024 | 1.600 | 1.672 | 1.600 | 1.672 | 945 | +0.25(+17.75%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.