Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2015	9.690	9.790	9.540	9.780	2,502,867	+0.26(+2.73%)
Jun 29, 2015	9.560	9.620	9.130	9.520	2,417,883	-0.21(-2.16%)
Jun 26, 2015	9.520	9.785	9.520	9.730	1,249,103	+0.20(+2.10%)
Jun 25, 2015	9.830	9.850	9.520	9.530	1,556,312	-0.30(-3.05%)
Jun 24, 2015	9.970	10.04	9.780	9.830	1,246,566	-0.21(-2.09%)
Jun 23, 2015	10.35	10.35	10.02	10.04	1,286,574	-0.27(-2.62%)
Jun 22, 2015	10.22	10.40	10.16	10.31	1,427,859	+0.22(+2.18%)
Jun 19, 2015	10.08	10.20	10.02	10.09	1,866,452	-0.10(-0.98%)
Jun 18, 2015	9.900	10.25	9.900	10.19	2,151,400	+0.35(+3.56%)
Jun 17, 2015	9.550	9.865	9.520	9.840	2,472,374	+0.33(+3.47%)
Jun 16, 2015	9.550	9.660	9.460	9.510	2,346,334	+0.05(+0.53%)
Jun 15, 2015	9.250	9.480	9.170	9.460	2,184,415	+0.09(+0.96%)
Jun 12, 2015	9.400	9.540	9.230	9.370	1,563,027	-0.06(-0.64%)
Jun 11, 2015	9.500	9.540	9.350	9.430	1,518,389	-0.06(-0.63%)
Jun 10, 2015	9.610	9.720	9.470	9.490	2,629,342	+0.04(+0.42%)
Jun 09, 2015	9.530	9.600	9.455	9.450	2,719,797	-0.04(-0.42%)
Jun 08, 2015	9.500	9.690	9.370	9.490	1,460,075	+0.16(+1.71%)
Jun 05, 2015	9.500	9.500	9.200	9.330	1,893,883	-0.16(-1.69%)
Jun 04, 2015	9.970	10.06	9.445	9.490	2,405,642	-0.55(-5.48%)
Jun 03, 2015	10.15	10.21	9.940	10.04	2,474,647	-0.27(-2.62%)
Jun 02, 2015	10.31	10.41	10.26	10.31	2,856,199	+0.16(+1.58%)
Jun 01, 2015	10.48	10.54	10.14	10.15	1,737,721	-0.31(-2.96%)
May 29, 2015	11.06	11.06	10.45	10.46	3,338,563	-0.60(-5.42%)
May 28, 2015	11.09	11.06	10.75	11.06	1,665,238	-0.03(-0.27%)
May 27, 2015	11.00	11.10	10.82	11.09	1,691,003	+0.06(+0.54%)
May 26, 2015	11.19	11.23	10.92	11.03	1,756,965	-0.20(-1.78%)
May 22, 2015	11.40	11.23	11.23	11.23	2,104,700	-0.17(-1.49%)
May 21, 2015	11.29	11.45	11.15	11.40	2,298,930	+0.11(+0.97%)
May 20, 2015	11.50	11.55	11.19	11.29	4,708,893	-0.24(-2.08%)
May 19, 2015	12.48	12.48	11.48	11.53	4,351,955	-0.85(-6.87%)
May 18, 2015	12.77	12.78	12.25	12.38	2,473,079	-0.39(-3.05%)
May 15, 2015	12.44	12.79	12.38	12.77	1,241,463	+0.27(+2.16%)
May 14, 2015	12.43	12.57	12.36	12.50	1,280,555	+0.09(+0.73%)
May 13, 2015	12.32	12.49	12.32	12.41	1,452,807	+0.28(+2.31%)
May 12, 2015	12.27	12.33	12.09	12.13	1,239,903	+0.03(+0.25%)
May 11, 2015	12.36	12.37	12.05	12.10	2,146,602	-0.25(-2.02%)
May 08, 2015	11.98	12.40	11.97	12.35	1,157,424	+0.26(+2.15%)
May 07, 2015	12.19	12.19	11.96	12.09	2,330,923	-0.15(-1.23%)
May 06, 2015	12.23	12.32	12.13	12.24	1,893,088	+0.18(+1.49%)
May 05, 2015	12.20	12.39	12.02	12.06	1,501,681	+0.19(+1.60%)
May 04, 2015	11.97	12.02	11.82	11.87	826,704	-0.10(-0.84%)
May 01, 2015	12.00	12.09	11.88	11.97	1,534,424	-0.11(-0.91%)
Apr 30, 2015	12.02	12.24	11.66	12.08	3,287,608	+0.19(+1.60%)
Apr 29, 2015	11.84	11.99	11.65	11.89	1,974,125	-0.01(-0.08%)
Apr 28, 2015	12.00	12.17	11.82	11.90	2,341,646	-0.14(-1.16%)
Apr 27, 2015	11.97	12.12	11.89	12.04	2,270,495	+0.07(+0.58%)
Apr 24, 2015	11.80	11.97	11.80	11.97	1,947,143	+0.18(+1.53%)
Apr 23, 2015	11.43	11.87	11.37	11.79	3,029,127	+0.47(+4.15%)
Apr 22, 2015	11.54	11.54	11.30	11.32	2,263,853	-0.16(-1.39%)
Apr 21, 2015	11.38	11.49	11.11	11.48	1,730,627	+0.10(+0.88%)
Apr 20, 2015	11.58	11.64	11.36	11.38	1,701,042	-0.25(-2.15%)
Apr 17, 2015	11.82	11.94	11.48	11.63	2,954,254	-0.50(-4.12%)
Apr 16, 2015	11.98	12.19	11.73	12.13	2,374,939	+0.19(+1.59%)
Apr 15, 2015	11.52	11.97	11.30	11.94	3,268,347	+0.71(+6.32%)
Apr 14, 2015	11.19	11.26	10.99	11.23	1,409,463	+0.12(+1.08%)
Apr 13, 2015	11.15	11.44	11.04	11.11	1,706,195	+0.04(+0.36%)
Apr 10, 2015	11.25	11.30	11.01	11.07	2,918,524	-0.19(-1.69%)
Apr 09, 2015	11.07	11.36	10.94	11.26	3,029,562	+0.21(+1.90%)
Apr 08, 2015	10.91	11.19	10.89	11.05	2,174,728	+0.18(+1.66%)
Apr 07, 2015	10.65	10.88	10.61	10.87	1,998,927	+0.22(+2.07%)
Apr 06, 2015	10.44	10.67	10.35	10.65	1,806,144	+0.45(+4.41%)
Apr 02, 2015	10.44	10.20	10.20	10.20	2,330,900	-0.13(-1.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.