Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2023	85.77	86.12	84.52	85.59	1,089,266	+0.21(+0.24%)
Jun 29, 2023	83.42	85.62	82.86	85.38	699,831	+1.44(+1.71%)
Jun 28, 2023	85.89	85.89	83.77	83.95	1,290,958	-2.20(-2.55%)
Jun 27, 2023	85.11	86.63	84.26	86.14	1,810,279	+1.51(+1.78%)
Jun 26, 2023	84.92	85.84	84.46	84.64	1,355,079	+0.16(+0.19%)
Jun 23, 2023	84.85	85.38	83.84	84.48	4,533,375	-1.73(-2.01%)
Jun 22, 2023	85.70	86.65	84.83	86.21	1,744,819	+0.51(+0.60%)
Jun 21, 2023	86.70	88.05	85.59	85.70	1,659,084	-0.99(-1.14%)
Jun 20, 2023	85.17	87.34	85.17	86.68	3,111,994	-0.82(-0.93%)
Jun 16, 2023	86.21	87.59	85.43	87.50	20,785,790	+2.03(+2.37%)
Jun 15, 2023	83.72	85.87	83.72	85.47	1,915,013	+2.58(+3.11%)
May 08, 2023	84.30	84.30	82.77	82.89	1,453,812	-1.34(-1.59%)
May 05, 2023	83.98	84.88	82.97	84.23	716,868	+0.91(+1.10%)
May 04, 2023	83.00	84.95	82.75	83.31	1,229,044	+1.65(+2.02%)
May 03, 2023	83.29	83.81	81.62	81.66	724,203	-1.13(-1.36%)
May 02, 2023	83.73	83.93	81.97	82.79	687,820	-1.22(-1.45%)
May 01, 2023	83.97	84.98	83.70	84.01	604,244	-0.27(-0.31%)
Apr 28, 2023	83.83	84.98	83.37	84.28	1,133,181	+0.89(+1.07%)
Apr 27, 2023	79.89	83.61	79.47	83.38	1,280,149	+4.17(+5.26%)
Apr 26, 2023	79.21	80.57	78.49	79.22	957,044	-0.63(-0.79%)
Apr 25, 2023	79.34	83.41	78.75	79.85	2,414,742	+2.18(+2.81%)
Apr 24, 2023	77.60	78.15	76.94	77.66	1,927,379	+0.19(+0.24%)
Apr 21, 2023	78.04	78.04	76.81	77.48	586,757	-0.31(-0.40%)
Apr 20, 2023	78.13	78.42	77.40	77.79	824,474	-0.55(-0.70%)
Apr 19, 2023	77.89	78.45	77.16	78.34	1,014,281	+0.63(+0.81%)
Apr 18, 2023	77.12	77.76	76.49	77.71	870,425	+0.84(+1.09%)
Apr 17, 2023	74.99	76.97	74.29	76.88	1,418,827	+2.06(+2.76%)
Apr 14, 2023	76.36	77.16	74.41	74.82	1,152,786	-1.97(-2.56%)
Apr 13, 2023	75.95	77.23	75.29	76.78	856,314	+1.19(+1.57%)
Apr 12, 2023	77.83	77.95	75.41	75.59	1,257,038	-2.13(-2.74%)
Apr 11, 2023	78.13	78.50	77.35	77.72	605,659	+0.59(+0.76%)
Apr 10, 2023	76.87	77.46	76.17	77.13	707,477	-0.12(-0.15%)
Apr 06, 2023	78.10	78.10	76.47	77.25	951,158	-0.77(-0.98%)
Apr 05, 2023	78.90	79.11	77.40	78.02	820,896	-0.99(-1.26%)
Apr 04, 2023	81.19	81.19	78.31	79.01	628,721	-2.29(-2.82%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.