Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2021	94.43	94.65	94.36	94.44	1,181,957	-0.10(-0.10%)
Jun 29, 2021	94.63	94.73	94.37	94.53	894,842	+0.06(+0.06%)
Jun 28, 2021	94.53	94.56	94.10	94.48	830,510	+0.13(+0.14%)
Jun 25, 2021	94.20	94.45	94.12	94.34	1,302,197	+0.37(+0.40%)
Jun 24, 2021	93.87	94.10	93.85	93.97	933,691	+0.58(+0.62%)
Jun 23, 2021	93.51	93.69	93.39	93.39	918,460	+0.01(+0.01%)
Jun 22, 2021	92.90	93.61	92.68	93.38	1,158,107	+0.46(+0.49%)
Jun 21, 2021	92.02	92.94	91.79	92.92	1,189,290	+1.31(+1.43%)
Jun 18, 2021	92.16	92.25	91.56	91.61	2,707,540	-1.22(-1.32%)
Jun 17, 2021	92.80	93.04	92.16	92.83	1,230,629	-0.08(-0.08%)
Jun 16, 2021	93.41	93.41	92.33	92.91	1,302,708	-0.41(-0.44%)
Jun 15, 2021	93.65	93.65	93.12	93.32	5,046,842	-0.27(-0.29%)
Jun 14, 2021	93.48	93.59	93.19	93.59	1,063,217	+0.11(+0.12%)
Jun 11, 2021	93.34	93.47	93.09	93.47	633,821	+0.29(+0.31%)
Jun 10, 2021	93.07	93.40	92.70	93.19	1,050,438	+0.43(+0.46%)
Jun 09, 2021	93.22	93.24	92.75	92.76	835,414	-0.22(-0.24%)
Jun 08, 2021	93.07	93.16	92.48	92.98	1,037,456	+0.10(+0.10%)
Jun 07, 2021	92.79	92.90	92.62	92.88	1,165,713	+0.10(+0.11%)
Jun 04, 2021	92.43	92.83	92.30	92.78	1,013,625	+0.81(+0.88%)
Jun 03, 2021	91.90	92.21	91.38	91.97	1,219,463	-0.44(-0.47%)
Jun 02, 2021	92.43	92.54	92.15	92.41	1,507,039	+0.10(+0.11%)
Jun 01, 2021	92.83	92.89	92.11	92.30	1,697,603	+0.04(+0.04%)
May 28, 2021	92.46	92.50	92.20	92.26	902,475	+0.17(+0.19%)
May 27, 2021	92.19	92.31	92.06	92.09	1,010,122	+0.20(+0.22%)
May 26, 2021	91.71	92.00	91.56	91.89	1,113,535	+0.38(+0.42%)
May 25, 2021	92.09	92.20	91.44	91.51	1,994,959	-0.28(-0.30%)
May 24, 2021	91.46	92.09	91.37	91.79	896,434	+0.86(+0.94%)
May 21, 2021	91.39	91.65	90.80	90.93	1,466,491	-0.04(-0.04%)
May 20, 2021	90.19	91.23	90.13	90.97	1,379,250	+0.96(+1.07%)
May 19, 2021	89.11	90.00	88.71	90.00	5,796,701	-0.27(-0.30%)
May 18, 2021	91.01	91.19	90.21	90.27	1,319,877	-0.64(-0.70%)
May 17, 2021	90.84	91.06	90.42	90.91	1,416,969	-0.27(-0.29%)
May 14, 2021	90.29	91.35	90.29	91.17	1,514,811	+1.54(+1.71%)
May 13, 2021	89.04	90.05	88.89	89.64	2,946,746	+0.99(+1.12%)
May 12, 2021	90.02	90.34	88.47	88.65	2,940,006	-2.01(-2.22%)
May 11, 2021	90.14	90.88	89.65	90.66	2,065,234	-0.72(-0.79%)
May 10, 2021	92.58	92.72	91.36	91.38	1,795,166	-1.12(-1.21%)
May 07, 2021	91.93	92.62	91.75	92.50	1,092,812	+0.76(+0.83%)
May 06, 2021	91.25	91.74	90.54	91.74	1,613,927	+0.57(+0.63%)
May 05, 2021	91.68	91.72	91.04	91.17	1,640,604	-0.09(-0.09%)
May 04, 2021	91.59	91.63	90.41	91.25	2,568,631	-0.71(-0.77%)
May 03, 2021	92.41	92.41	91.87	91.96	1,545,308	+0.11(+0.11%)
Apr 30, 2021	91.95	92.25	91.65	91.85	1,590,606	-0.70(-0.75%)
Apr 29, 2021	92.80	92.89	91.77	92.55	1,354,676	+0.42(+0.46%)
Apr 28, 2021	92.21	92.47	92.03	92.13	891,335	-0.05(-0.05%)
Apr 27, 2021	92.28	92.31	91.92	92.18	1,167,603	+0.02(+0.02%)
Apr 26, 2021	92.02	92.32	91.97	92.16	1,174,669	+0.31(+0.33%)
Apr 23, 2021	90.93	92.15	90.88	91.85	981,117	+1.15(+1.27%)
Apr 22, 2021	91.48	91.80	90.46	90.70	1,570,504	-0.78(-0.86%)
Apr 21, 2021	90.31	91.49	90.20	91.48	1,176,646	+1.05(+1.16%)
Apr 20, 2021	90.99	91.15	90.05	90.43	1,752,646	-0.86(-0.94%)
Apr 19, 2021	91.60	91.73	90.91	91.29	1,407,633	-0.52(-0.56%)
Apr 16, 2021	91.93	91.96	91.47	91.80	1,117,502	+0.23(+0.25%)
Apr 15, 2021	91.19	91.61	91.10	91.58	1,004,783	+0.89(+0.98%)
Apr 14, 2021	90.93	91.27	90.52	90.69	1,661,628	-0.14(-0.16%)
Apr 13, 2021	90.59	91.02	90.50	90.83	1,454,643	+0.22(+0.24%)
Apr 12, 2021	90.48	90.64	90.21	90.61	1,649,773	+0.02(+0.02%)
Apr 09, 2021	90.00	90.59	89.91	90.59	1,244,453	+0.59(+0.66%)
Apr 08, 2021	89.83	90.00	89.54	90.00	976,359	+0.55(+0.62%)
Apr 07, 2021	89.51	89.68	89.27	89.45	1,241,950	-0.07(-0.07%)
Apr 06, 2021	89.46	89.84	89.39	89.52	2,033,966	-0.03(-0.03%)
Apr 05, 2021	89.16	89.62	89.04	89.54	1,687,673	+1.06(+1.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.