Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2021	94.44	94.66	94.37	94.45	1,181,812	-0.10(-0.10%)
Jun 29, 2021	94.64	94.75	94.38	94.54	894,732	+0.06(+0.06%)
Jun 28, 2021	94.54	94.57	94.11	94.49	830,408	+0.13(+0.14%)
Jun 25, 2021	94.21	94.46	94.13	94.35	1,302,037	+0.37(+0.40%)
Jun 24, 2021	93.89	94.11	93.87	93.98	933,576	+0.58(+0.62%)
Jun 23, 2021	93.52	93.70	93.40	93.40	918,348	+0.01(+0.01%)
Jun 22, 2021	92.91	93.62	92.69	93.39	1,157,965	+0.46(+0.49%)
Jun 21, 2021	92.03	92.95	91.80	92.93	1,189,144	+1.31(+1.43%)
Jun 18, 2021	92.17	92.26	91.58	91.62	2,707,208	-1.22(-1.32%)
Jun 17, 2021	92.81	93.05	92.17	92.84	1,230,478	-0.08(-0.08%)
Jun 16, 2021	93.43	93.43	92.35	92.92	1,302,548	-0.41(-0.44%)
Jun 15, 2021	93.67	93.67	93.13	93.33	5,046,223	-0.27(-0.29%)
Jun 14, 2021	93.49	93.60	93.20	93.60	1,063,086	+0.11(+0.12%)
Jun 11, 2021	93.35	93.48	93.10	93.48	633,743	+0.29(+0.31%)
Jun 10, 2021	93.08	93.41	92.71	93.20	1,050,309	+0.43(+0.46%)
Jun 09, 2021	93.23	93.25	92.76	92.77	835,311	-0.22(-0.24%)
Jun 08, 2021	93.08	93.17	92.49	92.99	1,037,329	+0.10(+0.10%)
Jun 07, 2021	92.80	92.91	92.64	92.89	1,165,570	+0.11(+0.11%)
Jun 04, 2021	92.45	92.85	92.31	92.79	1,013,500	+0.81(+0.88%)
Jun 03, 2021	91.91	92.23	91.40	91.98	1,219,314	-0.44(-0.47%)
Jun 02, 2021	92.45	92.55	92.16	92.42	1,506,854	+0.11(+0.11%)
Jun 01, 2021	92.85	92.90	92.12	92.31	1,697,394	+0.04(+0.04%)
May 28, 2021	92.47	92.51	92.21	92.27	902,365	+0.17(+0.19%)
May 27, 2021	92.20	92.32	92.07	92.10	1,009,999	+0.20(+0.22%)
May 26, 2021	91.72	92.01	91.57	91.90	1,113,399	+0.38(+0.42%)
May 25, 2021	92.10	92.21	91.45	91.52	1,994,714	-0.28(-0.30%)
May 24, 2021	91.47	92.10	91.38	91.80	896,324	+0.86(+0.94%)
May 21, 2021	91.41	91.66	90.81	90.94	1,466,311	-0.04(-0.04%)
May 20, 2021	90.20	91.24	90.14	90.98	1,379,080	+0.96(+1.07%)
May 19, 2021	89.12	90.01	88.72	90.01	5,795,990	-0.27(-0.30%)
May 18, 2021	91.02	91.21	90.22	90.28	1,319,715	-0.64(-0.70%)
May 17, 2021	90.85	91.07	90.43	90.92	1,416,795	-0.27(-0.29%)
May 14, 2021	90.30	91.36	90.30	91.19	1,514,625	+1.54(+1.71%)
May 13, 2021	89.05	90.07	88.90	89.65	2,946,385	+0.99(+1.12%)
May 12, 2021	90.03	90.35	88.48	88.66	2,939,645	-2.01(-2.22%)
May 11, 2021	90.16	90.89	89.66	90.67	2,064,980	-0.72(-0.79%)
May 10, 2021	92.59	92.73	91.37	91.40	1,794,946	-1.12(-1.21%)
May 07, 2021	91.94	92.63	91.76	92.51	1,092,678	+0.76(+0.83%)
May 06, 2021	91.26	91.75	90.55	91.75	1,613,729	+0.57(+0.63%)
May 05, 2021	91.69	91.73	91.05	91.18	1,640,402	-0.09(-0.09%)
May 04, 2021	91.61	91.64	90.42	91.26	2,568,316	-0.71(-0.77%)
May 03, 2021	92.42	92.42	91.88	91.97	1,545,118	+0.11(+0.11%)
Apr 30, 2021	91.96	92.26	91.66	91.86	1,590,411	-0.70(-0.75%)
Apr 29, 2021	92.81	92.90	91.78	92.56	1,354,510	+0.42(+0.46%)
Apr 28, 2021	92.22	92.48	92.04	92.14	891,225	-0.05(-0.05%)
Apr 27, 2021	92.29	92.32	91.93	92.19	1,167,460	+0.02(+0.02%)
Apr 26, 2021	92.04	92.33	91.98	92.17	1,174,525	+0.31(+0.33%)
Apr 23, 2021	90.94	92.16	90.89	91.86	980,996	+1.15(+1.27%)
Apr 22, 2021	91.49	91.81	90.48	90.71	1,570,311	-0.78(-0.86%)
Apr 21, 2021	90.32	91.50	90.21	91.49	1,176,502	+1.05(+1.16%)
Apr 20, 2021	91.00	91.16	90.06	90.44	1,752,431	-0.86(-0.94%)
Apr 19, 2021	91.62	91.74	90.92	91.30	1,407,460	-0.52(-0.56%)
Apr 16, 2021	91.94	91.97	91.48	91.82	1,117,365	+0.23(+0.25%)
Apr 15, 2021	91.21	91.62	91.11	91.59	1,004,660	+0.89(+0.98%)
Apr 14, 2021	90.94	91.28	90.53	90.70	1,661,424	-0.14(-0.16%)
Apr 13, 2021	90.60	91.03	90.51	90.84	1,454,465	+0.22(+0.24%)
Apr 12, 2021	90.49	90.65	90.22	90.62	1,649,571	+0.02(+0.02%)
Apr 09, 2021	90.01	90.60	89.92	90.60	1,244,300	+0.59(+0.66%)
Apr 08, 2021	89.84	90.01	89.55	90.01	976,240	+0.55(+0.62%)
Apr 07, 2021	89.52	89.69	89.28	89.46	1,241,797	-0.07(-0.07%)
Apr 06, 2021	89.47	89.85	89.40	89.53	2,033,716	-0.03(-0.03%)
Apr 05, 2021	89.17	89.63	89.05	89.55	1,687,466	+1.06(+1.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.