Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2023	87.05	87.77	86.88	87.35	828,788	+0.69(+0.80%)
Jun 29, 2023	85.64	87.18	85.64	86.66	856,412	+1.10(+1.28%)
Jun 28, 2023	85.38	85.74	84.53	85.56	834,465	+0.24(+0.28%)
Jun 27, 2023	84.57	85.75	84.26	85.33	775,637	+0.47(+0.56%)
Jun 26, 2023	83.37	84.86	83.15	84.85	733,287	+1.21(+1.45%)
Jun 23, 2023	84.48	84.85	83.54	83.64	1,011,128	-1.26(-1.49%)
Jun 22, 2023	85.44	85.44	84.69	84.90	705,830	-0.46(-0.54%)
Jun 21, 2023	83.85	85.43	83.07	85.36	1,100,145	+1.26(+1.50%)
Jun 20, 2023	84.41	84.93	83.80	84.10	825,638	-0.69(-0.82%)
Jun 16, 2023	84.49	84.91	83.95	84.79	2,797,629	+0.64(+0.76%)
Jun 15, 2023	82.02	84.22	81.82	84.15	1,271,037	+2.18(+2.66%)
Jun 14, 2023	82.17	82.63	81.52	81.97	734,784	-0.35(-0.42%)
Jun 13, 2023	82.37	83.12	82.28	82.31	1,120,125	-0.29(-0.36%)
Jun 12, 2023	81.90	83.11	81.48	82.61	641,144	+1.11(+1.36%)
Jun 09, 2023	81.24	81.93	80.87	81.50	483,829	+0.35(+0.44%)
Jun 08, 2023	81.28	81.60	80.67	81.14	694,162	-0.15(-0.18%)
Jun 07, 2023	80.03	81.32	79.79	81.29	596,936	+1.35(+1.68%)
Jun 06, 2023	79.03	80.23	79.03	79.95	664,852	+0.66(+0.83%)
Jun 05, 2023	80.44	80.74	79.25	79.29	706,015	-0.82(-1.02%)
Jun 02, 2023	77.68	80.21	77.68	80.10	833,283	+2.97(+3.85%)
Jun 01, 2023	76.98	77.51	76.58	77.13	972,327	+0.40(+0.53%)
May 31, 2023	77.66	77.89	76.58	76.73	1,352,418	-1.16(-1.49%)
May 30, 2023	78.92	79.51	77.85	77.89	741,401	-1.04(-1.32%)
May 26, 2023	78.34	79.44	77.96	78.93	1,453,763	+0.99(+1.27%)
May 25, 2023	80.33	80.61	77.70	77.94	1,212,480	-1.34(-1.69%)
May 24, 2023	79.68	79.86	78.85	79.28	1,302,961	-0.42(-0.53%)
May 23, 2023	80.11	80.78	79.39	79.70	1,264,948	+1.05(+1.34%)
May 22, 2023	76.91	78.86	76.76	78.65	997,387	+1.58(+2.05%)
May 19, 2023	77.97	78.15	76.80	77.07	1,182,253	-0.51(-0.66%)
May 18, 2023	77.13	77.69	76.17	77.58	1,097,613	+0.36(+0.47%)
May 17, 2023	75.80	77.80	75.28	77.21	2,044,119	+1.60(+2.12%)
May 16, 2023	76.67	76.67	75.61	75.61	1,345,594	-1.38(-1.79%)
May 15, 2023	77.44	77.65	76.75	76.99	1,235,010	-0.58(-0.75%)
May 12, 2023	77.24	77.63	76.61	77.57	867,555	+0.63(+0.82%)
May 11, 2023	78.03	78.27	76.81	76.94	960,823	-1.76(-2.24%)
May 10, 2023	79.19	79.43	77.88	78.70	1,380,633	-0.23(-0.29%)
May 09, 2023	79.63	80.36	78.15	78.92	1,709,736	+1.20(+1.54%)
May 08, 2023	79.45	79.69	77.53	77.72	1,483,787	-1.73(-2.18%)
May 05, 2023	78.67	79.71	78.38	79.45	2,230,809	+1.36(+1.74%)
May 04, 2023	78.88	79.60	77.24	78.10	1,375,990	-1.42(-1.78%)
May 03, 2023	79.18	82.51	79.05	79.51	2,089,287	+0.28(+0.35%)
May 02, 2023	88.65	88.65	78.06	79.24	4,086,933	-13.48(-14.54%)
May 01, 2023	91.87	93.20	91.87	92.71	1,411,457	+1.04(+1.14%)
Apr 28, 2023	90.45	91.86	90.24	91.67	1,209,648	+1.18(+1.30%)
Apr 27, 2023	87.98	90.51	87.98	90.49	715,054	+2.56(+2.91%)
Apr 26, 2023	89.16	89.62	87.25	87.94	835,872	-1.92(-2.13%)
Apr 25, 2023	89.77	90.33	89.35	89.85	517,126	+0.04(+0.04%)
Apr 24, 2023	90.10	90.27	89.18	89.81	354,910	-0.37(-0.41%)
Apr 21, 2023	91.41	91.64	89.85	90.19	408,724	-0.80(-0.88%)
Apr 20, 2023	90.94	91.18	90.40	90.98	452,775	+0.12(+0.13%)
Apr 19, 2023	91.74	91.90	90.80	90.87	402,761	-0.61(-0.67%)
Apr 18, 2023	91.49	92.05	91.03	91.48	493,630	-0.03(-0.03%)
Apr 17, 2023	90.45	91.54	90.06	91.51	500,884	+1.16(+1.28%)
Apr 14, 2023	90.97	91.23	89.79	90.35	463,100	-0.86(-0.94%)
Apr 13, 2023	90.84	91.66	90.32	91.20	599,190	+0.10(+0.11%)
Apr 12, 2023	90.63	91.59	90.41	91.10	499,859	+0.39(+0.43%)
Apr 11, 2023	91.15	91.34	90.36	90.71	957,115	-0.31(-0.35%)
Apr 10, 2023	89.89	91.44	89.87	91.02	574,832	+1.17(+1.30%)
Apr 06, 2023	90.40	90.55	89.28	89.85	839,062	-0.10(-0.11%)
Apr 05, 2023	89.83	90.81	89.64	89.95	931,725	-0.08(-0.09%)
Apr 04, 2023	91.56	91.56	89.56	90.03	1,031,129	-1.58(-1.73%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.