Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2019	5.765	6.150	5.765	6.113	445,163	+0.38(+6.55%)
Jun 27, 2019	5.794	5.803	5.634	5.737	359,018	-0.08(-1.45%)
Jun 26, 2019	6.028	6.099	5.784	5.822	252,921	-0.23(-3.73%)
Jun 25, 2019	6.000	6.103	5.991	6.047	255,609	+0.03(+0.47%)
Jun 24, 2019	6.122	6.122	5.925	6.019	364,895	-0.09(-1.54%)
Jun 21, 2019	6.085	6.160	6.056	6.113	273,594	+0.03(+0.46%)
Jun 20, 2019	6.047	6.103	6.047	6.085	190,382	+0.11(+1.89%)
Jun 19, 2019	5.981	6.009	5.944	5.972	195,497	+0.01(+0.16%)
Jun 18, 2019	5.963	6.009	5.925	5.963	263,040	+0.01(+0.16%)
Jun 17, 2019	6.085	6.141	5.925	5.953	351,277	-0.13(-2.16%)
Jun 14, 2019	6.103	6.169	6.085	6.085	228,439	-0.05(-0.77%)
Jun 13, 2019	6.038	6.160	6.038	6.132	298,373	+0.13(+2.19%)
Jun 12, 2019	6.028	6.122	5.991	6.000	188,477	-0.05(-0.78%)
Jun 11, 2019	6.075	6.075	5.906	6.047	182,181	-0.04(-0.62%)
Jun 10, 2019	6.122	6.169	6.014	6.085	167,336	-0.08(-1.22%)
Jun 07, 2019	6.113	6.207	6.094	6.160	162,516	+0.08(+1.23%)
Jun 06, 2019	6.038	6.132	5.991	6.085	92,179	+0.08(+1.41%)
Jun 05, 2019	5.934	6.038	5.840	6.000	147,908	+0.04(+0.63%)
Jun 04, 2019	6.075	6.075	5.916	5.963	125,341	-0.11(-1.85%)
Jun 03, 2019	6.207	6.235	6.056	6.075	298,235	-0.13(-2.12%)
May 31, 2019	5.963	6.216	5.916	6.207	207,459	+0.20(+3.28%)
May 30, 2019	5.944	6.103	5.944	6.009	159,408	+0.06(+0.94%)
May 29, 2019	6.122	6.122	5.897	5.953	305,782	-0.18(-2.90%)
May 28, 2019	6.131	6.196	6.094	6.131	151,847	+0.07(+1.23%)
May 24, 2019	6.009	6.112	5.981	6.056	90,948	+0.05(+0.78%)
May 23, 2019	6.178	6.178	5.944	6.009	114,476	-0.13(-2.13%)
May 22, 2019	6.140	6.281	6.122	6.140	166,360	+0.01(+0.15%)
May 21, 2019	5.916	6.215	5.916	6.131	207,403	+0.15(+2.50%)
May 20, 2019	5.981	6.066	5.907	5.981	67,391	-0.12(-1.99%)
May 17, 2019	6.094	6.140	6.009	6.103	122,298	+0.00(+0.00%)
May 16, 2019	6.150	6.150	6.047	6.103	140,663	-0.04(-0.61%)
May 15, 2019	6.327	6.327	6.140	6.140	277,929	-0.17(-2.67%)
May 14, 2019	6.234	6.355	6.150	6.309	231,825	+0.02(+0.30%)
May 13, 2019	6.243	6.327	6.140	6.290	166,140	-0.02(-0.30%)
May 10, 2019	6.271	6.337	6.262	6.309	109,886	+0.05(+0.75%)
May 09, 2019	6.215	6.318	6.215	6.262	96,594	+0.02(+0.30%)
May 08, 2019	6.224	6.299	6.168	6.243	77,514	-0.02(-0.30%)
May 07, 2019	6.196	6.271	6.196	6.262	65,821	+0.01(+0.15%)
May 06, 2019	6.243	6.281	6.178	6.252	133,909	-0.01(-0.15%)
May 03, 2019	6.309	6.327	6.252	6.262	144,767	+0.02(+0.30%)
May 02, 2019	6.150	6.309	6.150	6.243	156,178	+0.02(+0.30%)
May 01, 2019	6.290	6.346	6.185	6.224	124,009	-0.07(-1.04%)
Apr 30, 2019	6.234	6.327	6.234	6.290	63,893	+0.05(+0.75%)
Apr 29, 2019	6.309	6.327	6.224	6.243	138,848	-0.05(-0.74%)
Apr 26, 2019	6.252	6.346	6.224	6.290	286,432	+0.04(+0.60%)
Apr 25, 2019	6.355	6.439	6.206	6.252	184,798	-0.11(-1.76%)
Apr 24, 2019	6.383	6.458	6.327	6.365	153,741	-0.07(-1.02%)
Apr 23, 2019	6.552	6.570	6.402	6.430	193,919	-0.17(-2.55%)
Apr 22, 2019	6.626	6.654	6.495	6.598	247,939	+0.01(+0.14%)
Apr 18, 2019	6.851	6.851	6.570	6.589	289,000	-0.20(-2.89%)
Apr 17, 2019	6.682	6.851	6.682	6.785	161,673	+0.07(+0.97%)
Apr 16, 2019	6.823	6.851	6.673	6.720	129,278	-0.07(-0.96%)
Apr 15, 2019	6.869	6.907	6.757	6.785	110,424	-0.08(-1.22%)
Apr 12, 2019	6.916	6.935	6.804	6.869	114,059	-0.02(-0.27%)
Apr 11, 2019	6.935	6.935	6.851	6.888	103,268	-0.04(-0.54%)
Apr 10, 2019	6.897	7.010	6.860	6.925	144,576	+0.03(+0.41%)
Apr 09, 2019	6.916	6.972	6.869	6.897	133,700	-0.02(-0.27%)
Apr 08, 2019	6.916	6.953	6.851	6.916	166,251	+0.04(+0.54%)
Apr 05, 2019	6.916	6.963	6.804	6.879	171,517	-0.05(-0.67%)
Apr 04, 2019	6.972	7.000	6.907	6.925	124,557	-0.05(-0.67%)
Apr 03, 2019	6.981	7.019	6.841	6.972	161,471	-0.03(-0.40%)
Apr 02, 2019	6.972	7.112	6.935	7.000	242,802	+0.02(+0.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.