Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2023	48.32	48.32	48.14	48.15	34,722	+0.01(+0.02%)
Jun 29, 2023	48.16	48.21	48.12	48.14	65,376	-0.12(-0.24%)
Jun 28, 2023	48.24	48.32	48.15	48.25	32,353	+0.06(+0.12%)
Jun 27, 2023	48.35	48.35	48.13	48.19	20,994	-0.05(-0.10%)
Jun 26, 2023	48.32	48.32	48.24	48.24	15,082	-0.01(-0.02%)
Jun 23, 2023	48.27	48.28	48.20	48.25	10,936	+0.13(+0.27%)
Jun 22, 2023	48.25	48.25	48.07	48.12	11,788	-0.06(-0.13%)
Jun 21, 2023	48.24	48.24	48.09	48.18	21,963	+0.00(+0.01%)
Jun 20, 2023	48.14	48.22	48.11	48.18	16,946	+0.08(+0.17%)
Jun 16, 2023	48.15	48.15	48.02	48.10	11,787	+0.06(+0.12%)
Jun 15, 2023	48.04	48.14	47.96	48.04	15,125	+0.01(+0.02%)
Jun 14, 2023	48.01	48.03	47.87	48.03	23,651	+0.07(+0.14%)
Jun 13, 2023	47.99	48.02	47.85	47.96	49,623	-0.02(-0.04%)
Jun 12, 2023	47.97	47.98	47.83	47.98	25,827	+0.17(+0.36%)
Jun 09, 2023	47.87	47.88	47.81	47.81	9,916	-0.16(-0.33%)
Jun 08, 2023	47.91	47.97	47.79	47.97	25,538	+0.09(+0.19%)
Jun 07, 2023	47.99	47.99	47.75	47.88	11,497	-0.09(-0.18%)
Jun 06, 2023	47.98	47.98	47.85	47.96	28,713	+0.04(+0.08%)
Jun 05, 2023	47.76	47.95	47.75	47.92	22,788	+0.16(+0.34%)
Jun 02, 2023	48.00	48.00	47.69	47.76	31,900	-0.11(-0.22%)
Jun 01, 2023	47.95	47.96	47.84	47.87	17,654	+0.05(+0.10%)
May 31, 2023	47.70	47.83	47.70	47.82	67,882	+0.17(+0.36%)
May 30, 2023	47.47	47.68	47.43	47.64	13,905	+0.23(+0.49%)
May 26, 2023	47.40	47.42	47.31	47.41	17,102	+0.14(+0.30%)
May 25, 2023	47.35	47.39	47.25	47.27	27,775	-0.01(-0.02%)
May 24, 2023	47.33	47.35	47.23	47.28	28,646	-0.04(-0.08%)
May 23, 2023	47.49	47.49	47.32	47.32	31,496	-0.04(-0.08%)
May 22, 2023	47.46	47.52	47.35	47.35	33,730	-0.20(-0.42%)
May 19, 2023	47.52	47.63	47.48	47.56	22,839	-0.10(-0.20%)
May 18, 2023	47.86	47.86	47.63	47.65	21,455	-0.34(-0.70%)
May 17, 2023	48.09	48.09	47.82	47.99	17,840	-0.06(-0.13%)
May 16, 2023	48.10	48.10	47.99	48.05	25,929	-0.08(-0.17%)
May 15, 2023	48.12	48.16	48.08	48.13	21,700	+0.01(+0.02%)
May 12, 2023	48.26	48.28	48.11	48.12	5,900	-0.11(-0.23%)
May 11, 2023	48.25	48.30	48.15	48.23	3,612	+0.01(+0.03%)
May 10, 2023	48.25	48.25	48.16	48.22	22,610	+0.07(+0.15%)
May 09, 2023	48.21	48.21	48.10	48.15	8,186	+0.06(+0.13%)
May 08, 2023	48.07	48.15	48.07	48.08	8,396	-0.11(-0.24%)
May 05, 2023	48.23	48.25	48.08	48.20	15,746	+0.01(+0.02%)
May 04, 2023	48.16	48.26	48.16	48.19	4,135	+0.06(+0.13%)
May 03, 2023	48.10	48.14	48.05	48.12	10,313	+0.03(+0.06%)
May 02, 2023	48.08	48.10	48.00	48.10	12,299	+0.17(+0.34%)
May 01, 2023	48.03	48.03	47.90	47.93	14,229	-0.12(-0.25%)
Apr 28, 2023	48.26	48.26	47.97	48.05	30,954	+0.12(+0.25%)
Apr 27, 2023	48.05	48.05	47.88	47.93	21,827	-0.05(-0.10%)
Apr 26, 2023	48.17	48.17	47.91	47.98	30,290	-0.15(-0.32%)
Apr 25, 2023	48.02	48.17	47.96	48.13	26,339	+0.16(+0.34%)
Apr 24, 2023	47.94	48.01	47.91	47.97	11,491	+0.12(+0.26%)
Apr 21, 2023	47.96	47.96	47.76	47.85	9,298	-0.05(-0.10%)
Apr 20, 2023	47.89	47.96	47.83	47.89	27,642	+0.13(+0.27%)
Apr 19, 2023	47.69	47.90	47.67	47.77	35,244	-0.20(-0.42%)
Apr 18, 2023	48.21	48.21	47.97	47.97	29,304	-0.34(-0.69%)
Apr 17, 2023	48.43	48.47	48.30	48.30	8,671	-0.10(-0.21%)
Apr 14, 2023	48.49	48.51	48.33	48.40	28,880	-0.15(-0.31%)
Apr 13, 2023	48.65	48.68	48.49	48.55	12,973	-0.12(-0.24%)
Apr 12, 2023	48.67	48.67	48.47	48.67	27,091	+0.11(+0.22%)
Apr 11, 2023	48.53	48.57	48.42	48.56	14,744	+0.12(+0.24%)
Apr 10, 2023	48.54	48.54	48.35	48.45	20,225	-0.08(-0.16%)
Apr 06, 2023	48.36	48.52	48.36	48.52	21,388	+0.02(+0.04%)
Apr 05, 2023	48.51	48.54	48.42	48.50	30,214	+0.24(+0.50%)
Apr 04, 2023	48.21	48.31	48.10	48.26	28,687	+0.11(+0.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.