Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2016	10.26	10.35	9.980	10.32	185,692	+0.01(+0.09%)
Jun 29, 2016	10.21	10.51	9.980	10.31	356,723	+0.35(+3.53%)
Jun 28, 2016	9.359	10.12	9.295	9.962	671,626	+0.92(+10.14%)
Jun 27, 2016	9.749	9.783	8.952	9.044	423,680	-0.93(-9.29%)
Jun 24, 2016	9.823	10.09	9.804	9.971	406,463	-0.48(-4.61%)
Jun 23, 2016	10.30	10.66	10.29	10.45	163,640	+0.35(+3.49%)
Jun 22, 2016	10.22	10.41	10.09	10.10	177,387	-0.13(-1.27%)
Jun 21, 2016	10.51	10.51	10.06	10.23	205,945	-0.37(-3.50%)
Jun 20, 2016	10.37	10.80	10.23	10.60	251,265	+0.41(+4.00%)
Jun 17, 2016	10.01	10.50	10.01	10.19	303,229	+0.23(+2.33%)
Jun 16, 2016	10.01	10.04	9.591	9.962	272,615	-0.12(-1.20%)
Jun 15, 2016	10.16	10.47	9.990	10.08	212,487	-0.07(-0.73%)
Jun 14, 2016	10.17	10.51	9.943	10.16	442,800	-0.06(-0.54%)
Jun 13, 2016	10.32	10.65	10.12	10.21	391,080	-0.26(-2.48%)
Jun 10, 2016	10.90	10.98	10.25	10.47	728,638	-0.75(-6.69%)
Jun 09, 2016	12.72	12.79	11.09	11.22	867,777	-1.75(-13.50%)
Jun 08, 2016	12.95	13.33	12.95	12.97	290,556	+0.10(+0.79%)
Jun 07, 2016	12.90	13.20	12.83	12.87	250,821	-0.04(-0.29%)
Jun 06, 2016	12.22	12.96	12.09	12.91	287,818	+0.81(+6.66%)
Jun 03, 2016	12.65	12.68	11.54	12.10	458,079	-0.55(-4.32%)
Jun 02, 2016	12.28	12.66	12.19	12.65	551,955	+0.16(+1.26%)
Jun 01, 2016	12.31	12.52	11.88	12.49	191,835	+0.15(+1.20%)
May 31, 2016	12.17	12.61	12.17	12.34	260,589	+0.21(+1.76%)
May 27, 2016	12.25	12.13	12.13	12.13	200,824	-0.03(-0.23%)
May 26, 2016	12.41	12.61	12.14	12.16	155,754	-0.17(-1.35%)
May 25, 2016	12.13	12.64	12.13	12.32	192,492	+0.24(+1.99%)
May 24, 2016	11.82	12.15	11.63	12.08	215,971	+0.42(+3.57%)
May 23, 2016	11.69	11.91	11.61	11.67	131,848	-0.04(-0.32%)
May 20, 2016	11.47	11.82	11.32	11.70	178,895	+0.37(+3.27%)
May 19, 2016	11.38	11.67	11.18	11.33	169,877	-0.26(-2.24%)
May 18, 2016	11.42	11.89	11.40	11.59	202,848	+0.02(+0.16%)
May 17, 2016	11.69	12.40	11.52	11.57	302,647	-0.08(-0.72%)
May 16, 2016	11.98	12.20	11.56	11.66	273,658	-0.18(-1.49%)
May 13, 2016	11.87	12.33	11.75	11.83	242,447	-0.11(-0.93%)
May 12, 2016	12.93	13.07	11.91	11.94	316,607	-1.09(-8.39%)
May 11, 2016	13.10	13.56	12.87	13.04	216,951	-0.14(-1.05%)
May 10, 2016	12.76	13.46	12.69	13.18	281,539	+0.50(+3.95%)
May 09, 2016	13.28	13.40	12.42	12.68	310,330	-0.80(-5.91%)
May 06, 2016	12.98	13.83	12.98	13.47	219,194	+0.27(+2.03%)
May 05, 2016	13.26	13.57	12.90	13.21	410,875	+0.05(+0.35%)
May 04, 2016	13.25	14.36	13.01	13.16	536,558	-0.09(-0.70%)
May 03, 2016	13.87	13.87	12.67	13.25	428,383	-0.97(-6.84%)
May 02, 2016	14.26	14.44	13.96	14.22	190,334	-0.07(-0.52%)
Apr 29, 2016	14.47	14.68	14.07	14.30	223,599	-0.12(-0.84%)
Apr 28, 2016	14.31	14.81	14.24	14.42	265,030	-0.15(-1.02%)
Apr 27, 2016	14.47	14.74	14.30	14.57	241,553	+0.18(+1.22%)
Apr 26, 2016	14.24	14.50	14.09	14.39	223,728	+0.22(+1.57%)
Apr 25, 2016	14.52	14.59	13.97	14.17	169,603	-0.39(-2.67%)
Apr 22, 2016	14.20	14.69	14.20	14.56	176,002	+0.36(+2.55%)
Apr 21, 2016	14.32	14.52	14.09	14.20	198,336	-0.11(-0.78%)
Apr 20, 2016	14.11	14.48	13.97	14.31	161,758	+0.20(+1.45%)
Apr 19, 2016	14.08	14.53	13.92	14.10	280,955	+0.20(+1.47%)
Apr 18, 2016	13.44	14.03	13.44	13.90	277,952	+0.29(+2.11%)
Apr 15, 2016	13.47	13.82	13.13	13.61	242,953	-0.09(-0.68%)
Apr 14, 2016	13.57	13.76	13.29	13.71	166,184	+0.24(+1.79%)
Apr 13, 2016	13.21	13.85	13.21	13.46	447,604	+0.30(+2.25%)
Apr 12, 2016	12.38	13.26	12.36	13.17	264,466	+0.79(+6.36%)
Apr 11, 2016	12.68	12.97	12.37	12.38	265,780	-0.16(-1.26%)
Apr 08, 2016	12.44	13.07	12.20	12.54	282,081	+0.43(+3.52%)
Apr 07, 2016	12.40	12.60	12.03	12.11	346,496	-0.53(-4.18%)
Apr 06, 2016	12.63	12.94	12.31	12.64	269,670	+0.04(+0.29%)
Apr 05, 2016	12.79	12.87	12.37	12.60	306,374	-0.39(-3.00%)
Apr 04, 2016	13.31	13.82	12.94	12.99	265,603	-0.32(-2.44%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.