Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2021	76.97	77.57	76.18	76.53	4,764,515	-0.29(-0.37%)
Jun 29, 2021	76.44	77.20	76.14	76.82	1,799,654	+0.41(+0.54%)
Jun 28, 2021	77.38	77.38	75.83	76.40	2,753,267	-0.98(-1.26%)
Jun 25, 2021	77.18	77.38	76.78	77.38	2,421,398	+0.52(+0.67%)
Jun 24, 2021	77.04	77.20	75.79	76.86	2,453,333	-0.01(-0.01%)
Jun 23, 2021	75.71	77.19	75.34	76.87	2,929,749	+1.15(+1.52%)
Jun 22, 2021	74.66	76.61	74.53	75.72	4,251,975	+1.51(+2.04%)
Jun 21, 2021	72.52	74.32	72.16	74.21	1,973,165	+1.91(+2.64%)
Jun 18, 2021	73.92	74.23	72.28	72.31	6,006,895	-1.88(-2.53%)
Jun 17, 2021	74.33	74.82	73.80	74.18	2,334,196	-0.23(-0.31%)
Jun 16, 2021	74.64	75.75	74.29	74.41	2,334,639	-0.33(-0.44%)
Jun 15, 2021	75.64	75.88	74.70	74.75	2,977,757	-0.05(-0.06%)
Jun 14, 2021	73.87	74.93	73.47	74.79	1,940,839	+1.41(+1.92%)
Jun 11, 2021	73.05	73.38	72.35	73.38	1,361,030	+0.50(+0.68%)
Jun 10, 2021	72.59	73.13	72.01	72.89	2,188,970	+0.28(+0.38%)
Jun 09, 2021	72.36	73.10	72.12	72.61	1,701,772	+0.64(+0.88%)
Jun 08, 2021	71.08	72.57	70.91	71.97	2,363,854	+1.18(+1.67%)
Jun 07, 2021	70.62	71.35	70.20	70.80	1,374,918	+0.39(+0.55%)
Jun 04, 2021	70.83	70.65	69.63	70.41	1,666,876	-0.24(-0.34%)
Jun 03, 2021	71.70	71.73	70.40	70.65	1,786,038	-1.02(-1.43%)
Jun 02, 2021	70.91	71.76	70.37	71.67	2,283,754	+1.03(+1.46%)
Jun 01, 2021	69.10	70.72	68.70	70.64	1,832,064	+1.78(+2.58%)
May 28, 2021	68.77	69.40	68.47	68.86	1,685,507	+0.62(+0.90%)
May 27, 2021	69.52	69.52	68.24	68.24	1,791,284	-0.82(-1.19%)
May 26, 2021	68.96	69.54	68.56	69.06	1,112,434	+0.15(+0.21%)
May 25, 2021	68.43	69.22	68.19	68.92	1,269,124	+0.16(+0.23%)
May 24, 2021	68.15	69.40	67.87	68.76	1,503,661	+1.27(+1.88%)
May 21, 2021	67.82	68.58	67.10	67.49	1,324,297	-0.15(-0.22%)
May 20, 2021	66.81	67.94	66.56	67.64	1,859,665	+0.57(+0.85%)
May 19, 2021	66.66	67.30	65.70	67.07	1,990,182	-0.29(-0.42%)
May 18, 2021	67.31	68.15	66.74	67.35	1,303,454	+0.01(+0.01%)
May 17, 2021	67.39	67.79	66.85	67.34	2,139,648	-0.09(-0.14%)
May 14, 2021	66.84	67.80	66.82	67.43	1,240,459	+1.05(+1.58%)
May 13, 2021	65.39	67.40	65.39	66.38	2,035,157	+0.96(+1.46%)
May 12, 2021	67.18	67.38	65.15	65.43	2,167,059	-1.89(-2.80%)
May 11, 2021	68.03	68.03	66.50	67.31	1,854,826	-1.12(-1.64%)
May 10, 2021	68.80	70.13	68.31	68.44	2,776,300	+0.20(+0.30%)
May 07, 2021	67.26	68.60	66.96	68.23	2,004,585	+1.09(+1.62%)
May 06, 2021	66.51	67.25	66.42	67.15	1,447,882	+0.79(+1.18%)
May 05, 2021	67.46	68.43	65.95	66.36	1,904,645	-2.06(-3.02%)
May 04, 2021	69.96	70.39	67.80	68.43	1,567,782	-1.44(-2.07%)
May 03, 2021	68.97	70.34	68.61	69.87	2,320,101	+1.33(+1.95%)
Apr 30, 2021	69.03	69.04	68.23	68.54	2,993,374	-0.96(-1.38%)
Apr 29, 2021	68.51	70.83	68.23	69.50	1,985,920	+0.51(+0.74%)
Apr 28, 2021	69.64	70.04	68.81	68.98	2,537,968	-0.87(-1.24%)
Apr 27, 2021	69.41	70.06	69.11	69.85	1,877,517	+0.53(+0.76%)
Apr 26, 2021	69.42	70.02	69.16	69.32	1,123,774	+0.41(+0.60%)
Apr 23, 2021	69.51	69.59	68.56	68.91	1,700,255	-0.17(-0.25%)
Apr 22, 2021	69.95	70.17	69.04	69.08	2,038,481	-0.67(-0.96%)
Apr 21, 2021	69.45	70.13	69.26	69.75	1,559,223	+0.22(+0.32%)
Apr 20, 2021	68.40	69.78	68.21	69.53	2,011,274	+1.13(+1.66%)
Apr 19, 2021	69.13	69.14	68.30	68.40	1,633,817	-0.74(-1.07%)
Apr 16, 2021	70.15	70.22	69.08	69.14	1,303,518	-0.51(-0.73%)
Apr 15, 2021	69.00	69.98	68.61	69.65	2,067,179	+1.06(+1.54%)
Apr 14, 2021	69.37	69.80	68.52	68.59	1,487,024	-0.64(-0.92%)
Apr 13, 2021	68.54	69.60	68.35	69.23	1,836,777	+0.37(+0.53%)
Apr 12, 2021	69.23	69.23	68.04	68.87	2,073,677	+0.26(+0.37%)
Apr 09, 2021	68.93	69.51	68.44	68.61	1,947,669	-0.47(-0.67%)
Apr 08, 2021	68.76	69.59	68.51	69.08	2,254,622	+0.38(+0.56%)
Apr 07, 2021	67.69	68.92	67.69	68.69	3,740,141	+0.95(+1.40%)
Apr 06, 2021	66.50	67.88	66.38	67.74	2,831,515	+1.24(+1.87%)
Apr 05, 2021	67.18	67.42	65.65	66.50	2,382,078	-0.41(-0.61%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.