Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2023	12.89	12.97	12.78	12.96	660,196	+0.13(+1.01%)
Jun 29, 2023	12.64	12.96	12.55	12.83	565,407	+0.26(+2.06%)
Jun 28, 2023	12.48	12.59	12.28	12.57	609,645	+0.12(+0.96%)
Jun 27, 2023	12.57	12.65	12.42	12.45	652,957	-0.17(-1.32%)
Jun 26, 2023	12.84	12.88	12.58	12.62	709,845	-0.30(-2.29%)
Jun 23, 2023	13.02	13.20	12.88	12.91	1,410,006	-0.33(-2.51%)
Jun 22, 2023	13.22	13.38	13.11	13.25	550,635	+0.04(+0.28%)
Jun 21, 2023	13.18	13.36	13.16	13.21	553,111	+0.00(+0.00%)
Jun 20, 2023	13.21	13.22	12.90	13.21	644,515	-0.06(-0.42%)
Jun 16, 2023	13.35	13.37	13.15	13.26	923,410	-0.06(-0.42%)
Jun 15, 2023	13.13	13.37	13.04	13.32	700,362	+0.50(+3.89%)
May 08, 2023	12.79	12.98	12.66	12.82	1,067,968	+0.12(+0.94%)
May 05, 2023	12.29	12.99	12.29	12.70	1,297,456	+0.73(+6.11%)
May 04, 2023	12.49	12.49	11.64	11.97	1,825,296	-1.01(-7.75%)
May 03, 2023	13.14	13.22	12.98	12.98	977,404	-0.07(-0.56%)
May 02, 2023	13.52	13.70	12.90	13.05	1,284,737	-0.54(-3.97%)
May 01, 2023	14.05	14.05	13.41	13.59	1,094,153	-0.49(-3.50%)
Apr 28, 2023	13.94	14.24	13.88	14.08	600,412	+0.02(+0.13%)
Apr 27, 2023	14.00	14.17	13.94	14.06	720,863	+0.17(+1.25%)
Apr 26, 2023	14.14	14.21	13.84	13.89	657,855	-0.25(-1.75%)
Apr 25, 2023	14.44	14.56	13.96	14.14	985,583	-0.41(-2.83%)
Apr 24, 2023	14.24	14.63	14.23	14.55	665,561	+0.30(+2.12%)
Apr 21, 2023	14.71	14.78	14.14	14.25	1,003,142	-0.51(-3.47%)
Apr 20, 2023	14.71	14.98	14.68	14.76	571,195	-0.04(-0.25%)
Apr 19, 2023	15.13	15.30	14.74	14.79	871,727	-0.43(-2.82%)
Apr 18, 2023	15.18	15.34	15.12	15.22	627,315	+0.04(+0.24%)
Apr 17, 2023	15.04	15.21	14.99	15.19	862,890	+0.29(+1.96%)
Apr 14, 2023	14.80	14.92	14.76	14.89	649,672	+0.17(+1.18%)
Apr 13, 2023	14.53	14.86	14.47	14.72	885,229	+0.36(+2.48%)
Apr 12, 2023	14.33	14.47	14.24	14.36	567,565	+0.12(+0.83%)
Apr 11, 2023	14.00	14.44	14.00	14.25	827,966	+0.28(+2.03%)
Apr 10, 2023	13.56	14.14	13.51	13.96	721,160	+0.47(+3.45%)
Apr 06, 2023	13.82	13.92	13.49	13.50	725,627	-0.32(-2.31%)
Apr 05, 2023	13.77	13.83	13.50	13.82	936,191	-0.19(-1.37%)
Apr 04, 2023	14.22	14.25	13.87	14.01	679,268	-0.01(-0.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.