Date	Open	High	Low	Close	Volume	Change (%)
Jun 29, 2018	64.21	64.55	63.69	63.78	921,580	-0.20(-0.31%)
Jun 28, 2018	63.50	64.21	63.39	63.97	651,766	+0.52(+0.82%)
Jun 27, 2018	64.00	64.30	63.13	63.45	632,271	-0.44(-0.68%)
Jun 26, 2018	63.69	64.74	63.44	63.89	1,110,642	+0.45(+0.70%)
Jun 25, 2018	63.36	63.65	62.90	63.44	865,343	+0.25(+0.40%)
Jun 22, 2018	62.88	63.44	62.43	63.19	1,350,534	+0.55(+0.88%)
Jun 21, 2018	62.94	63.22	62.55	62.64	2,189,687	-0.18(-0.28%)
Jun 20, 2018	62.03	62.93	61.58	62.82	2,249,448	+1.02(+1.66%)
Jun 19, 2018	60.39	62.04	60.06	61.79	1,571,820	+1.35(+2.23%)
Jun 18, 2018	60.04	60.57	60.02	60.44	692,217	+0.00(+0.00%)
Jun 15, 2018		61.30	60.26	60.44	1,355,821	-0.86(-1.40%)
Jun 14, 2018	61.00	61.46	60.67	61.30	551,778	+0.47(+0.78%)
Jun 13, 2018	61.25	61.52	60.82	60.83	1,308,938	-0.33(-0.53%)
Jun 12, 2018	61.02	61.40	60.78	61.15	637,088	+0.31(+0.50%)
Jun 11, 2018	61.13	61.37	60.84	60.84	595,535	-0.30(-0.49%)
Jun 08, 2018	60.50	61.73	60.32	61.14	825,558	+0.76(+1.26%)
Jun 07, 2018	60.03	61.04	59.72	60.38	1,318,835	+0.19(+0.31%)
Jun 06, 2018			58.97	60.19	1,266,169	-1.00(-1.63%)
Jun 05, 2018	60.72	61.25	60.05	61.19	1,484,865	+0.42(+0.69%)
Jun 04, 2018	59.88	60.77	59.74	60.77	796,536	+1.09(+1.82%)
Jun 01, 2018	59.69	59.98	59.24	59.68	858,590	+0.34(+0.56%)
May 31, 2018	60.51	60.56	59.34	59.34	795,447	-1.16(-1.92%)
May 30, 2018	60.33	60.87	60.19	60.51	842,655	+0.41(+0.68%)
May 29, 2018	60.49	60.82	59.74	60.10	865,971	-0.81(-1.33%)
May 25, 2018		60.91	60.91	60.91	0	+0.21(+0.35%)
May 24, 2018	60.66	61.03	60.47	60.69	974,290	+0.04(+0.06%)
May 23, 2018	60.35	60.82	60.35	60.66	587,718	+0.11(+0.18%)
May 22, 2018	61.70	61.73	59.74	60.55	1,618,426	-1.58(-2.55%)
May 21, 2018	62.52	62.71	61.96	62.13	726,182	-0.05(-0.07%)
May 18, 2018	62.06	62.46	61.95	62.17	627,648	-0.20(-0.31%)
May 17, 2018	62.53	62.65	62.07	62.37	780,515	-0.13(-0.21%)
May 16, 2018	62.63	62.65	62.16	62.50	647,957	-0.16(-0.25%)
May 15, 2018	62.60	63.05	62.37	62.66	892,767	-0.29(-0.46%)
May 14, 2018	63.39	63.68	62.81	62.95	745,245	-0.29(-0.46%)
May 11, 2018	63.47	63.95	63.06	63.24	785,075	-0.09(-0.15%)
May 10, 2018	63.56	63.63	63.04	63.33	903,896	+0.28(+0.44%)
May 09, 2018	62.14	63.59	62.06	63.05	1,231,842	+1.00(+1.61%)
May 08, 2018	61.50	62.13	61.31	62.05	598,667	+0.42(+0.68%)
May 07, 2018	60.85	61.77	60.39	61.63	1,033,028	+1.04(+1.72%)
May 04, 2018	59.52	61.11	59.45	60.59	752,244	+0.98(+1.64%)
May 03, 2018	59.68	59.87	59.08	59.61	775,624	+0.09(+0.14%)
May 02, 2018	60.24	60.56	59.40	59.53	947,050	-0.77(-1.28%)
May 01, 2018	60.36	60.47	59.83	60.30	1,019,237	-0.32(-0.54%)
Apr 30, 2018	61.79	61.87	60.58	60.62	872,827	-1.18(-1.91%)
Apr 27, 2018	61.76	62.05	61.57	61.80	511,204	+0.17(+0.27%)
Apr 26, 2018	61.29	61.95	60.89	61.64	1,126,846	+0.52(+0.85%)
Apr 25, 2018	60.63	61.22	60.37	61.12	877,488	+0.38(+0.63%)
Apr 24, 2018	61.29	61.38	60.37	60.74	716,689	-0.20(-0.34%)
Apr 23, 2018	60.92	61.35	60.76	60.94	578,607	+0.28(+0.46%)
Apr 20, 2018	60.56	60.86	59.94	60.66	3,160,241	+0.10(+0.17%)
Apr 19, 2018	60.76	60.89	60.08	60.56	738,640	-0.24(-0.40%)
Apr 18, 2018	60.79	61.23	60.29	60.80	2,012,825	+0.01(+0.02%)
Apr 17, 2018	60.19	60.84	59.83	60.79	2,974,336	+0.71(+1.19%)
Apr 16, 2018	59.63	60.28	59.28	60.08	1,343,497	+0.57(+0.95%)
Apr 13, 2018	59.06	59.63	58.48	59.51	1,591,105	+0.74(+1.26%)
Apr 12, 2018	59.25	59.48	58.55	58.77	1,253,906	-0.41(-0.69%)
Apr 11, 2018	58.78	59.28	58.73	59.18	1,690,661	-0.01(-0.02%)
Apr 10, 2018	58.47	59.37	57.90	59.19	1,425,353	+1.37(+2.38%)
Apr 09, 2018	57.71	58.54	57.34	57.81	1,171,939	+0.47(+0.83%)
Apr 06, 2018	56.89	58.06	56.56	57.34	1,780,354	+0.29(+0.50%)
Apr 05, 2018	57.54	58.32	55.74	57.05	4,112,700	+1.89(+3.43%)
Apr 04, 2018	54.51	55.38	54.06	55.16	2,029,518	+0.28(+0.51%)
Apr 03, 2018	54.24	55.22	53.44	54.88	1,701,128	+0.98(+1.83%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.