Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2022	28.69	29.02	27.99	28.25	21,775,584	-0.99(-3.40%)
Jun 29, 2022	30.20	30.22	28.95	29.24	15,975,506	-0.47(-1.59%)
Jun 28, 2022	30.45	31.18	29.62	29.72	23,454,198	-0.23(-0.77%)
Jun 27, 2022	30.49	30.52	29.66	29.95	17,662,256	+0.03(+0.10%)
Jun 24, 2022	28.73	29.92	28.14	29.92	36,611,456	+1.37(+4.80%)
Jun 23, 2022	29.41	29.80	27.87	28.55	42,813,556	-1.69(-5.59%)
Jun 22, 2022	31.14	31.14	30.09	30.24	32,454,164	-2.62(-7.96%)
Jun 21, 2022	33.07	33.57	32.73	32.85	14,118,854	+0.20(+0.62%)
Jun 17, 2022	33.35	33.79	32.26	32.65	31,183,640	-1.01(-3.01%)
Jun 16, 2022	34.25	34.78	33.31	33.67	21,206,182	-1.96(-5.50%)
Jun 15, 2022	36.21	36.27	34.65	35.63	17,705,990	+0.08(+0.22%)
Jun 14, 2022	36.19	36.35	35.19	35.55	16,952,510	-0.34(-0.94%)
Jun 13, 2022	36.87	37.19	35.05	35.89	31,355,660	-2.93(-7.56%)
Jun 10, 2022	37.85	39.01	37.61	38.82	24,142,324	-0.30(-0.77%)
Jun 09, 2022	40.72	40.81	39.10	39.12	14,034,902	-1.62(-3.98%)
Jun 08, 2022	41.45	41.65	40.59	40.74	12,813,569	-1.15(-2.74%)
Jun 07, 2022	40.79	42.11	40.69	41.89	13,148,373	+0.59(+1.43%)
Jun 06, 2022	40.41	41.48	40.24	41.30	15,678,473	+1.40(+3.51%)
Jun 03, 2022	39.61	40.49	39.58	39.90	13,941,534	-0.38(-0.93%)
Jun 02, 2022	40.34	40.81	39.84	40.28	19,926,064	+2.01(+5.25%)
Jun 01, 2022	37.96	38.60	37.51	38.27	13,539,070	+0.54(+1.43%)
May 31, 2022	38.67	39.58	37.35	37.73	17,493,422	-0.55(-1.44%)
May 27, 2022	37.74	38.33	37.36	38.28	12,340,556	+1.12(+3.01%)
May 26, 2022	36.33	37.38	35.70	37.16	10,366,944	+0.64(+1.74%)
May 25, 2022	35.79	36.75	35.65	36.52	13,319,809	+0.34(+0.93%)
May 24, 2022	36.61	36.63	35.44	36.19	16,491,713	-0.84(-2.27%)
May 23, 2022	36.30	37.30	35.79	37.03	19,897,398	+1.97(+5.62%)
May 20, 2022	36.02	36.21	34.27	35.06	21,986,550	-0.40(-1.12%)
May 19, 2022	34.40	36.29	34.40	35.45	19,533,496	+1.33(+3.90%)
May 18, 2022	35.88	36.30	33.91	34.12	18,927,570	-2.22(-6.11%)
May 17, 2022	35.81	36.51	35.30	36.34	23,481,346	+2.40(+7.08%)
May 16, 2022	33.95	34.88	33.73	33.94	18,521,312	+0.11(+0.31%)
May 13, 2022	33.57	34.56	33.39	33.83	19,667,058	+0.68(+2.04%)
May 12, 2022	33.13	34.29	32.28	33.15	28,163,378	-1.52(-4.37%)
May 11, 2022	35.96	36.51	34.58	34.67	23,343,650	-0.15(-0.44%)
May 10, 2022	35.37	35.37	33.78	34.82	27,492,308	+0.53(+1.55%)
May 09, 2022	34.85	35.67	34.13	34.29	31,476,190	-2.28(-6.23%)
May 06, 2022	37.82	37.86	36.30	36.57	23,179,884	-1.70(-4.44%)
May 05, 2022	39.59	39.66	37.52	38.27	22,848,126	-1.60(-4.02%)
May 04, 2022	38.89	39.98	37.89	39.87	18,295,418	+1.11(+2.86%)
May 03, 2022	38.95	39.48	38.45	38.76	16,762,625	-0.03(-0.07%)
May 02, 2022	38.56	39.25	37.67	38.79	22,498,248	-0.36(-0.91%)
Apr 29, 2022	41.01	42.00	38.99	39.15	17,849,304	-1.25(-3.08%)
Apr 28, 2022	40.44	40.99	39.14	40.40	15,731,175	+0.14(+0.36%)
Apr 27, 2022	40.65	41.43	40.09	40.25	23,631,374	+1.46(+3.76%)
Apr 26, 2022	40.06	40.39	38.70	38.79	19,369,108	-1.42(-3.53%)
Apr 25, 2022	38.64	40.63	38.19	40.21	33,097,636	-0.25(-0.62%)
Apr 22, 2022	42.94	43.06	39.71	40.46	34,631,840	-2.94(-6.76%)
Apr 21, 2022	46.82	47.11	42.94	43.40	32,554,874	-4.78(-9.92%)
Apr 20, 2022	48.09	48.78	47.19	48.18	13,566,307	-0.71(-1.46%)
Apr 19, 2022	48.34	49.16	48.00	48.89	10,644,754	-0.13(-0.26%)
Apr 18, 2022	47.95	49.57	47.71	49.02	14,775,803	+1.53(+3.21%)
Apr 14, 2022	47.98	48.68	47.44	47.49	12,543,372	-0.23(-0.49%)
Apr 13, 2022	46.82	47.75	46.46	47.72	12,402,439	+1.53(+3.30%)
Apr 12, 2022	46.81	47.47	46.05	46.20	12,099,384	+0.27(+0.59%)
Apr 11, 2022	46.89	47.04	45.82	45.93	9,728,920	-1.20(-2.55%)
Apr 08, 2022	47.07	47.50	46.41	47.13	9,995,605	+0.47(+1.01%)
Apr 07, 2022	46.69	47.09	45.70	46.66	11,589,005	+0.40(+0.87%)
Apr 06, 2022	47.07	47.19	45.66	46.26	14,166,645	-0.99(-2.10%)
Apr 05, 2022	49.08	49.62	47.05	47.25	14,342,525	-1.74(-3.56%)
Apr 04, 2022	49.84	49.84	48.67	48.99	12,779,488	-0.06(-0.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.