Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2011	314.51	317.60	311.42	314.22	98,884	-4.64(-1.46%)
Jun 29, 2011	311.71	322.82	311.51	318.86	93,258	+9.86(+3.19%)
Jun 28, 2011	301.84	309.19	301.17	309.00	60,024	+9.09(+3.03%)
Jun 27, 2011	294.01	302.04	290.92	299.91	56,887	+4.64(+1.57%)
Jun 24, 2011	292.85	296.52	291.69	295.27	124,475	+3.38(+1.16%)
Jun 23, 2011	291.11	292.47	285.21	291.89	90,333	-4.54(-1.53%)
Jun 22, 2011	299.72	304.55	296.33	296.43	63,152	-3.58(-1.19%)
Jun 21, 2011	288.02	301.94	287.54	300.01	76,311	+18.95(+6.74%)
Jun 20, 2011	278.74	281.83	278.54	281.06	49,434	+0.58(+0.21%)
Jun 17, 2011	288.31	289.76	278.16	280.48	99,230	-3.58(-1.26%)
Jun 16, 2011	293.05	294.50	278.83	284.05	112,201	-9.77(-3.32%)
Jun 15, 2011	302.33	304.21	291.69	293.82	63,513	-11.99(-3.92%)
Jun 14, 2011	303.20	306.97	299.72	305.81	67,514	+6.57(+2.20%)
Jun 13, 2011	305.23	305.23	292.66	299.23	104,324	-5.41(-1.78%)
Jun 10, 2011	298.27	305.90	298.17	304.65	110,695	+4.45(+1.48%)
Jun 09, 2011	282.41	303.15	282.41	300.20	119,751	+20.30(+7.25%)
Jun 08, 2011	286.08	286.08	279.51	279.90	83,415	-7.06(-2.46%)
Jun 07, 2011	287.82	289.66	284.54	286.95	61,741	+1.64(+0.58%)
Jun 06, 2011	296.53	300.10	285.12	285.31	73,145	-11.22(-3.78%)
Jun 03, 2011	294.30	300.39	291.31	296.53	78,642	+2.13(+0.72%)
May 24, 2011	287.25	295.66	287.25	294.40	105,377	+7.73(+2.70%)
May 23, 2011	279.51	288.40	278.45	286.67	81,916	+1.74(+0.61%)
May 20, 2011	286.67	290.14	280.57	284.92	71,811	-3.19(-1.11%)
May 19, 2011	294.21	295.56	285.12	288.12	98,557	-3.77(-1.29%)
May 18, 2011	282.80	294.21	282.31	291.89	76,886	+10.35(+3.67%)
May 17, 2011	279.32	284.73	277.48	281.54	115,728	+0.48(+0.17%)
May 16, 2011	278.64	286.08	276.71	281.06	80,164	+1.26(+0.45%)
May 13, 2011	285.12	287.34	279.61	279.80	83,543	-5.70(-2.00%)
May 12, 2011	285.41	288.21	281.73	285.50	99,859	-2.03(-0.71%)
May 11, 2011	294.21	295.08	285.50	287.54	109,844	-8.99(-3.03%)
May 10, 2011	304.45	304.45	295.75	296.53	76,457	-6.09(-2.01%)
May 09, 2011	298.36	303.87	295.66	302.62	79,547	+3.29(+1.10%)
May 06, 2011	301.84	301.84	295.56	299.33	105,957	+4.64(+1.57%)
May 05, 2011	305.71	313.25	292.56	294.69	126,102	-15.86(-5.11%)
May 04, 2011	313.74	317.31	304.84	310.55	92,740	-3.77(-1.20%)
May 03, 2011	325.92	327.46	313.35	314.32	84,455	-12.76(-3.90%)
May 02, 2011	327.18	327.37	326.11	327.08	44,333	-4.16(-1.26%)
Apr 29, 2011	328.33	333.85	328.33	331.24	45,507	+2.32(+0.71%)
Apr 28, 2011	330.27	336.17	325.44	328.92	74,909	-2.61(-0.79%)
Apr 27, 2011	331.82	333.27	322.05	331.53	64,111	-0.19(-0.06%)
Apr 26, 2011	330.94	334.81	329.11	331.72	43,731	+1.64(+0.50%)
Apr 25, 2011	337.04	337.81	327.75	330.07	57,804	-5.90(-1.76%)
Apr 21, 2011	334.14	339.16	330.56	335.97	78,121	+4.93(+1.49%)
Apr 20, 2011	331.62	335.30	328.24	331.04	106,648	+6.09(+1.87%)
Apr 19, 2011	315.28	325.40	315.28	324.95	81,624	+10.54(+3.35%)
Apr 18, 2011	315.77	318.57	310.64	314.41	86,351	-7.06(-2.20%)
Apr 15, 2011	321.37	323.69	315.09	321.47	85,319	+1.45(+0.45%)
Apr 14, 2011	322.34	325.35	314.80	320.02	95,992	-4.16(-1.28%)
Apr 13, 2011	329.79	330.94	321.66	324.18	56,501	-2.32(-0.71%)
Apr 12, 2011	325.14	331.43	321.37	326.50	108,812	-2.03(-0.62%)
Apr 11, 2011	332.11	334.62	327.66	328.53	75,790	-4.74(-1.42%)
Apr 08, 2011	335.30	337.33	330.65	333.27	67,448	+1.45(+0.44%)
Apr 07, 2011	340.71	341.68	331.24	331.82	118,432	-8.31(-2.44%)
Apr 06, 2011	349.02	352.12	339.84	340.13	113,659	-9.09(-2.60%)
Apr 05, 2011	343.42	349.89	341.77	349.22	96,669	+5.61(+1.63%)
Apr 04, 2011	342.55	347.09	340.32	343.61	96,258	+3.29(+0.97%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.