Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2020	27.40	27.75	27.37	27.58	2,552,638	-0.22(-0.79%)
Jun 29, 2020	27.48	27.80	27.44	27.80	2,646,128	+0.27(+0.98%)
Jun 26, 2020	27.90	27.91	27.42	27.53	3,293,964	-0.40(-1.42%)
Jun 25, 2020	27.42	28.05	27.18	27.93	2,936,724	+0.83(+3.07%)
Jun 24, 2020	27.62	27.65	27.06	27.10	2,200,502	-1.09(-3.88%)
Jun 23, 2020	28.60	28.60	28.15	28.19	1,332,926	-0.02(-0.08%)
Jun 22, 2020	28.33	28.33	27.98	28.21	1,807,369	+0.38(+1.38%)
Jun 19, 2020	27.98	28.26	27.80	27.83	2,474,485	-0.19(-0.68%)
Jun 18, 2020	27.71	28.11	27.69	28.02	1,512,835	-0.09(-0.33%)
Jun 17, 2020	28.30	28.33	28.02	28.11	1,754,336	-0.10(-0.35%)
Jun 16, 2020	28.03	28.44	27.91	28.21	2,005,584	+0.74(+2.69%)
Jun 15, 2020	26.67	27.59	26.57	27.47	2,594,727	+0.39(+1.44%)
Jun 12, 2020	27.39	27.45	26.68	27.08	2,029,134	+0.33(+1.25%)
Jun 11, 2020	27.81	27.84	26.75	26.75	2,773,166	-1.78(-6.25%)
Jun 10, 2020	28.56	28.84	28.36	28.53	3,045,448	+0.72(+2.58%)
Jun 09, 2020	27.40	27.92	27.39	27.81	3,367,257	-0.89(-3.09%)
Jun 08, 2020	28.56	28.74	28.38	28.70	3,479,814	-0.13(-0.47%)
Jun 05, 2020	29.16	29.26	28.84	28.84	3,395,590	-0.28(-0.95%)
Jun 04, 2020	28.94	29.16	28.79	29.11	2,048,124	-0.16(-0.56%)
Jun 03, 2020	29.00	29.54	28.97	29.28	2,182,396	+0.50(+1.73%)
Jun 02, 2020	28.88	28.98	28.65	28.78	1,395,692	-0.20(-0.69%)
Jun 01, 2020	28.56	28.99	28.55	28.98	1,644,564	+0.50(+1.77%)
May 29, 2020	28.62	28.62	28.01	28.47	2,745,299	-0.26(-0.91%)
May 28, 2020	29.06	29.14	28.74	28.74	1,742,627	-0.01(-0.05%)
May 27, 2020	28.65	28.78	28.48	28.75	1,822,600	+0.59(+2.09%)
May 26, 2020	27.96	28.30	27.84	28.16	1,888,561	+0.57(+2.06%)
May 22, 2020	27.23	27.59	27.10	27.59	1,725,383	+0.18(+0.67%)
May 21, 2020	27.59	27.74	27.30	27.41	1,291,900	+0.05(+0.18%)
May 20, 2020	27.05	27.36	26.86	27.36	1,605,348	+0.72(+2.69%)
May 19, 2020	26.76	26.91	26.59	26.64	1,625,125	-0.45(-1.68%)
May 18, 2020	27.00	27.23	26.98	27.10	2,582,952	+0.57(+2.14%)
May 15, 2020	26.50	26.69	26.39	26.53	2,108,661	+0.16(+0.59%)
May 14, 2020	26.27	26.56	26.03	26.37	2,382,250	-0.46(-1.72%)
May 13, 2020	27.41	27.43	26.57	26.83	2,246,790	-0.39(-1.44%)
May 12, 2020	27.91	28.01	27.22	27.22	2,146,900	+0.16(+0.58%)
May 11, 2020	26.88	27.22	26.78	27.07	1,736,231	+0.14(+0.53%)
May 08, 2020	26.68	27.12	26.59	26.93	1,290,448	+0.65(+2.46%)
May 07, 2020	26.41	26.52	26.13	26.28	1,802,447	-0.10(-0.38%)
May 06, 2020	26.68	26.78	26.27	26.38	2,404,560	-0.48(-1.77%)
May 05, 2020	26.68	27.01	26.62	26.86	2,417,328	+0.32(+1.20%)
May 04, 2020	26.53	26.58	26.27	26.54	1,947,854	+0.01(+0.03%)
May 01, 2020	26.86	26.95	26.32	26.53	3,523,255	-0.58(-2.12%)
Apr 30, 2020	28.01	28.07	27.03	27.10	7,323,733	-1.33(-4.67%)
Apr 29, 2020	28.13	28.45	27.93	28.43	4,721,547	+0.58(+2.09%)
Apr 28, 2020	28.16	28.16	27.71	27.85	3,718,472	+0.99(+3.70%)
Apr 27, 2020	26.54	26.86	26.29	26.86	3,047,148	+0.46(+1.75%)
Apr 24, 2020	26.11	26.48	25.93	26.39	1,890,489	+0.61(+2.37%)
Apr 23, 2020	25.75	26.14	25.73	25.78	1,523,656	+0.18(+0.69%)
Apr 22, 2020	25.85	25.86	25.46	25.60	1,615,057	+0.30(+1.18%)
Apr 21, 2020	25.53	25.84	25.18	25.31	2,089,673	-0.78(-3.00%)
Apr 20, 2020	26.07	26.61	25.95	26.09	2,418,243	-0.55(-2.08%)
Apr 17, 2020	26.59	26.76	26.22	26.64	2,223,095	+0.33(+1.24%)
Apr 16, 2020	26.64	26.76	26.18	26.32	2,860,430	+0.24(+0.93%)
Apr 15, 2020	26.32	26.40	26.01	26.07	3,423,233	-0.85(-3.14%)
Apr 14, 2020	25.92	26.95	25.92	26.92	5,015,880	+0.36(+1.36%)
Apr 13, 2020	26.64	26.81	26.48	26.56	2,283,082	-0.16(-0.58%)
Apr 09, 2020	26.32	27.01	26.26	26.71	3,241,603	+0.72(+2.76%)
Apr 08, 2020	25.93	26.17	25.54	26.00	2,692,356	+0.15(+0.58%)
Apr 07, 2020	26.46	26.55	25.74	25.85	4,973,063	-0.21(-0.79%)
Apr 06, 2020	25.75	26.22	25.70	26.05	3,813,171	+0.33(+1.27%)
Apr 03, 2020	25.74	25.97	25.42	25.73	3,009,356	-0.49(-1.87%)
Apr 02, 2020	26.00	26.28	25.48	26.22	6,609,026	+1.30(+5.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.