Historical Prices

Date Open High Low Close Volume Change (%)
Jun 28, 2013 57.51 58.20 56.96 56.96 11,715,480 -0.51(-0.89%)
Jun 27, 2013 57.41 57.70 57.23 57.47 5,407,682 +0.46(+0.81%)
Jun 26, 2013 56.78 57.24 56.60 57.01 6,343,456 +0.58(+1.02%)
Jun 25, 2013 56.72 56.91 56.37 56.44 7,514,420 +0.12(+0.21%)
Jun 24, 2013 56.15 56.82 55.92 56.32 7,200,181 -0.26(-0.46%)
Jun 21, 2013 56.48 56.90 55.76 56.58 13,185,089 +0.68(+1.21%)
Jun 20, 2013 57.02 57.29 55.76 55.90 13,595,665 -2.12(-3.65%)
Jun 19, 2013 58.80 59.12 58.02 58.02 7,618,088 -0.87(-1.47%)
Jun 18, 2013 58.28 59.07 58.23 58.89 5,803,783 +0.72(+1.24%)
Jun 17, 2013 58.00 58.74 57.95 58.17 7,489,159 +0.62(+1.08%)
Jun 14, 2013 57.74 58.11 57.39 57.55 5,889,431 -0.45(-0.78%)
Jun 13, 2013 56.82 58.09 56.39 58.00 6,191,805 +1.18(+2.08%)
Jun 12, 2013 58.02 58.13 56.70 56.82 8,495,925 -0.73(-1.27%)
Jun 11, 2013 57.11 58.00 56.80 57.55 7,156,255 -0.03(-0.05%)
Jun 10, 2013 58.55 58.60 57.46 57.57 7,460,911 -0.92(-1.57%)
Jun 07, 2013 57.39 58.51 57.05 58.49 8,439,064 +1.54(+2.71%)
Jun 06, 2013 56.91 57.11 55.96 56.95 9,606,133 +0.02(+0.03%)
Jun 05, 2013 57.77 57.83 56.64 56.93 9,860,046 -1.11(-1.91%)
Jun 04, 2013 57.66 58.57 57.60 58.04 9,033,138 +0.50(+0.86%)
Jun 03, 2013 56.88 57.56 56.40 57.55 9,653,171 +0.65(+1.14%)
May 31, 2013 58.24 58.66 56.89 56.90 12,508,582 -1.42(-2.43%)
May 30, 2013 59.93 60.53 58.02 58.31 14,471,458 -1.45(-2.43%)
May 29, 2013 59.86 59.96 59.30 59.77 7,710,166 -0.39(-0.64%)
May 28, 2013 59.51 60.22 59.46 60.15 9,179,752 +1.08(+1.83%)
May 24, 2013 58.40 59.11 58.08 59.07 9,807,387 +0.23(+0.40%)
May 23, 2013 58.51 59.03 57.94 58.84 8,334,672 -0.31(-0.52%)
May 22, 2013 59.31 60.17 58.87 59.14 9,029,111 -0.23(-0.39%)
May 21, 2013 59.85 59.89 59.27 59.38 8,158,796 -0.26(-0.44%)
May 20, 2013 60.05 60.07 59.58 59.64 6,533,807 -0.41(-0.69%)
May 17, 2013 59.67 60.05 59.24 60.05 10,157,173 +0.10(+0.17%)
May 16, 2013 60.99 61.24 59.71 59.95 9,393,808 -1.08(-1.77%)
May 15, 2013 60.81 61.15 60.59 61.04 8,787,206 +0.32(+0.52%)
May 13, 2013 60.40 60.90 60.36 60.72 5,759,490 +0.11(+0.18%)
May 10, 2013 60.15 60.82 59.84 60.61 9,595,083 +0.48(+0.79%)
May 09, 2013 59.29 60.53 59.09 60.13 12,555,075 +0.61(+1.03%)
May 08, 2013 59.53 59.53 58.23 59.52 19,737,836 -0.07(-0.12%)
May 07, 2013 59.03 59.61 58.42 59.59 16,047,784 +0.91(+1.55%)
May 06, 2013 58.71 59.16 58.19 58.68 11,347,154 +0.23(+0.40%)
May 03, 2013 57.89 58.49 57.62 58.45 10,198,612 +0.83(+1.44%)
May 02, 2013 57.19 57.66 56.92 57.62 5,820,081 +0.60(+1.06%)
May 01, 2013 56.72 57.28 56.64 57.01 8,280,597 +0.33(+0.59%)
Apr 30, 2013 56.76 56.90 56.32 56.68 9,456,436 -0.14(-0.25%)
Apr 29, 2013 56.66 57.05 56.45 56.82 7,989,282 +1.02(+1.83%)
Apr 26, 2013 55.98 55.93 55.52 55.81 7,803,475 -0.12(-0.21%)
Apr 25, 2013 55.93 56.08 55.52 55.92 7,410,353 +0.05(+0.10%)
Apr 24, 2013 56.56 56.73 55.55 55.87 8,132,567 -0.59(-1.04%)
Apr 23, 2013 56.28 56.45 55.51 56.45 6,941,542 +0.52(+0.94%)
Apr 22, 2013 55.55 56.01 55.16 55.93 6,993,280 +0.41(+0.73%)
Apr 19, 2013 54.34 55.53 54.34 55.53 10,519,397 +1.42(+2.62%)
Apr 18, 2013 54.70 54.72 54.01 54.11 10,203,323 -0.62(-1.14%)
Apr 17, 2013 54.43 54.74 54.14 54.73 12,784,888 -0.06(-0.12%)
Apr 16, 2013 53.45 54.80 53.29 54.80 11,427,634 +1.69(+3.18%)
Apr 15, 2013 54.35 54.72 53.07 53.11 13,335,026 -1.51(-2.76%)
Apr 12, 2013 54.38 54.78 54.36 54.61 9,461,371 +0.00(+0.00%)
Apr 11, 2013 54.22 54.72 54.14 54.61 10,246,061 +0.40(+0.73%)
Apr 10, 2013 53.55 54.24 53.52 54.22 9,355,319 +0.87(+1.64%)
Apr 09, 2013 52.96 53.43 52.78 53.34 9,828,126 +0.29(+0.54%)
Apr 08, 2013 52.13 53.05 52.10 53.05 10,860,739 +1.01(+1.94%)
Apr 05, 2013 51.31 52.07 50.84 52.04 7,808,759 +0.10(+0.19%)
Apr 04, 2013 51.67 52.06 51.58 51.94 7,110,408 +0.31(+0.59%)
Apr 03, 2013 51.99 52.09 51.41 51.64 8,983,003 -0.19(-0.37%)
Apr 02, 2013 51.45 51.83 51.38 51.83 7,289,783 +0.69(+1.36%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.