Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2013	57.51	58.20	56.96	56.96	11,715,480	-0.51(-0.89%)
Jun 27, 2013	57.41	57.70	57.23	57.47	5,407,682	+0.46(+0.81%)
Jun 26, 2013	56.78	57.24	56.60	57.01	6,343,456	+0.58(+1.02%)
Jun 25, 2013	56.72	56.91	56.37	56.44	7,514,420	+0.12(+0.21%)
Jun 24, 2013	56.15	56.82	55.92	56.32	7,200,181	-0.26(-0.46%)
Jun 21, 2013	56.48	56.90	55.76	56.58	13,185,089	+0.68(+1.21%)
Jun 20, 2013	57.02	57.29	55.76	55.90	13,595,665	-2.12(-3.65%)
Jun 19, 2013	58.80	59.12	58.02	58.02	7,618,088	-0.87(-1.47%)
Jun 18, 2013	58.28	59.07	58.23	58.89	5,803,783	+0.72(+1.24%)
Jun 17, 2013	58.00	58.74	57.95	58.17	7,489,159	+0.62(+1.08%)
Jun 14, 2013	57.74	58.11	57.39	57.55	5,889,431	-0.45(-0.78%)
Jun 13, 2013	56.82	58.09	56.39	58.00	6,191,805	+1.18(+2.08%)
Jun 12, 2013	58.02	58.13	56.70	56.82	8,495,925	-0.73(-1.27%)
Jun 11, 2013	57.11	58.00	56.80	57.55	7,156,255	-0.03(-0.05%)
Jun 10, 2013	58.55	58.60	57.46	57.57	7,460,911	-0.92(-1.57%)
Jun 07, 2013	57.39	58.51	57.05	58.49	8,439,064	+1.54(+2.71%)
Jun 06, 2013	56.91	57.11	55.96	56.95	9,606,133	+0.02(+0.03%)
Jun 05, 2013	57.77	57.83	56.64	56.93	9,860,046	-1.11(-1.91%)
Jun 04, 2013	57.66	58.57	57.60	58.04	9,033,138	+0.50(+0.86%)
Jun 03, 2013	56.88	57.56	56.40	57.55	9,653,171	+0.65(+1.14%)
May 31, 2013	58.24	58.66	56.89	56.90	12,508,582	-1.42(-2.43%)
May 30, 2013	59.93	60.53	58.02	58.31	14,471,458	-1.45(-2.43%)
May 29, 2013	59.86	59.96	59.30	59.77	7,710,166	-0.39(-0.64%)
May 28, 2013	59.51	60.22	59.46	60.15	9,179,752	+1.08(+1.83%)
May 24, 2013	58.40	59.11	58.08	59.07	9,807,387	+0.23(+0.40%)
May 23, 2013	58.51	59.03	57.94	58.84	8,334,672	-0.31(-0.52%)
May 22, 2013	59.31	60.17	58.87	59.14	9,029,111	-0.23(-0.39%)
May 21, 2013	59.85	59.89	59.27	59.38	8,158,796	-0.26(-0.44%)
May 20, 2013	60.05	60.07	59.58	59.64	6,533,807	-0.41(-0.69%)
May 17, 2013	59.67	60.05	59.24	60.05	10,157,173	+0.10(+0.17%)
May 16, 2013	60.99	61.24	59.71	59.95	9,393,808	-1.08(-1.77%)
May 15, 2013	60.81	61.15	60.59	61.04	8,787,206	+0.32(+0.52%)
May 13, 2013	60.40	60.90	60.36	60.72	5,759,490	+0.11(+0.18%)
May 10, 2013	60.15	60.82	59.84	60.61	9,595,083	+0.48(+0.79%)
May 09, 2013	59.29	60.53	59.09	60.13	12,555,075	+0.61(+1.03%)
May 08, 2013	59.53	59.53	58.23	59.52	19,737,836	-0.07(-0.12%)
May 07, 2013	59.03	59.61	58.42	59.59	16,047,784	+0.91(+1.55%)
May 06, 2013	58.71	59.16	58.19	58.68	11,347,154	+0.23(+0.40%)
May 03, 2013	57.89	58.49	57.62	58.45	10,198,612	+0.83(+1.44%)
May 02, 2013	57.19	57.66	56.92	57.62	5,820,081	+0.60(+1.06%)
May 01, 2013	56.72	57.28	56.64	57.01	8,280,597	+0.33(+0.59%)
Apr 30, 2013	56.76	56.90	56.32	56.68	9,456,436	-0.14(-0.25%)
Apr 29, 2013	56.66	57.05	56.45	56.82	7,989,282	+1.02(+1.83%)
Apr 26, 2013	55.98	55.93	55.52	55.81	7,803,475	-0.12(-0.21%)
Apr 25, 2013	55.93	56.08	55.52	55.92	7,410,353	+0.05(+0.10%)
Apr 24, 2013	56.56	56.73	55.55	55.87	8,132,567	-0.59(-1.04%)
Apr 23, 2013	56.28	56.45	55.51	56.45	6,941,542	+0.52(+0.94%)
Apr 22, 2013	55.55	56.01	55.16	55.93	6,993,280	+0.41(+0.73%)
Apr 19, 2013	54.34	55.53	54.34	55.53	10,519,397	+1.42(+2.62%)
Apr 18, 2013	54.70	54.72	54.01	54.11	10,203,323	-0.62(-1.14%)
Apr 17, 2013	54.43	54.74	54.14	54.73	12,784,888	-0.06(-0.12%)
Apr 16, 2013	53.45	54.80	53.29	54.80	11,427,634	+1.69(+3.18%)
Apr 15, 2013	54.35	54.72	53.07	53.11	13,335,026	-1.51(-2.76%)
Apr 12, 2013	54.38	54.78	54.36	54.61	9,461,371	+0.00(+0.00%)
Apr 11, 2013	54.22	54.72	54.14	54.61	10,246,061	+0.40(+0.73%)
Apr 10, 2013	53.55	54.24	53.52	54.22	9,355,319	+0.87(+1.64%)
Apr 09, 2013	52.96	53.43	52.78	53.34	9,828,126	+0.29(+0.54%)
Apr 08, 2013	52.13	53.05	52.10	53.05	10,860,739	+1.01(+1.94%)
Apr 05, 2013	51.31	52.07	50.84	52.04	7,808,759	+0.10(+0.19%)
Apr 04, 2013	51.67	52.06	51.58	51.94	7,110,408	+0.31(+0.59%)
Apr 03, 2013	51.99	52.09	51.41	51.64	8,983,003	-0.19(-0.37%)
Apr 02, 2013	51.45	51.83	51.38	51.83	7,289,783	+0.69(+1.36%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.