Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2014	77.21	80.15	76.02	79.66	9,822	+2.59(+3.36%)
Jun 27, 2014	74.48	77.14	74.35	77.07	2,891	+1.68(+2.23%)
Jun 26, 2014	73.64	76.58	73.64	75.39	6,008	+1.75(+2.38%)
Jun 25, 2014	75.81	80.57	73.57	73.64	16,906	-2.69(-3.53%)
Jun 24, 2014	75.95	80.50	75.76	76.33	7,707	+0.31(+0.41%)
Jun 23, 2014	76.58	76.64	75.74	76.02	2,329	-0.91(-1.18%)
Jun 20, 2014	77.35	77.91	75.95	76.93	5,281	-0.35(-0.45%)
Jun 19, 2014	78.89	79.66	75.67	77.28	6,072	-2.31(-2.90%)
Jun 18, 2014	78.47	82.74	77.84	79.59	3,632	+1.05(+1.34%)
Jun 17, 2014	79.59	81.76	76.16	78.54	10,276	-2.10(-2.60%)
Jun 16, 2014	82.43	83.09	80.57	80.64	2,962	-1.68(-2.04%)
Jun 13, 2014	84.00	85.89	80.57	82.32	6,737	-2.45(-2.89%)
Jun 12, 2014	87.50	87.50	82.60	84.77	5,777	-1.96(-2.26%)
Jun 11, 2014	86.10	89.18	85.40	86.73	11,690	+0.84(+0.98%)
Jun 10, 2014	87.08	89.25	85.78	85.89	8,465	+0.84(+0.99%)
Jun 06, 2014	84.28	85.33	84.00	85.05	1,491	+0.56(+0.66%)
Jun 05, 2014	85.96	85.96	84.21	84.49	4,117	-0.07(-0.08%)
Jun 04, 2014	85.19	85.68	84.00	84.56	2,704	-0.91(-1.06%)
Jun 03, 2014	83.93	85.47	83.30	85.47	4,204	+1.47(+1.75%)
Jun 02, 2014	82.53	85.33	81.27	84.00	2,318	+0.84(+1.01%)
May 30, 2014	85.26	87.50	81.27	83.16	8,064	-2.52(-2.94%)
May 29, 2014	86.59	86.80	85.12	85.68	2,106	-0.14(-0.16%)
May 28, 2014	84.14	87.61	84.14	85.82	4,118	-0.63(-0.73%)
May 27, 2014	87.99	88.83	84.91	86.45	7,032	-1.05(-1.20%)
May 23, 2014	84.49	87.50	87.50	87.50	8,814	+3.50(+4.17%)
May 22, 2014	86.52	86.80	83.44	84.00	9,319	-2.03(-2.36%)
May 21, 2014	84.70	87.15	83.16	86.03	16,122	+3.92(+4.77%)
May 20, 2014	80.85	83.30	77.88	82.11	12,593	+2.24(+2.80%)
May 19, 2014	77.70	81.13	75.32	79.87	12,099	+3.29(+4.30%)
May 16, 2014	76.51	77.55	74.90	76.58	4,880	+1.33(+1.77%)
May 15, 2014	79.24	79.80	74.27	75.25	11,604	-1.96(-2.54%)
May 14, 2014	77.35	79.45	76.30	77.21	6,881	+0.70(+0.91%)
May 13, 2014	80.78	80.78	75.25	76.51	2,878	+0.56(+0.74%)
May 12, 2014	77.42	79.03	74.76	75.95	6,456	+0.35(+0.46%)
May 09, 2014	76.72	78.12	74.94	75.60	3,682	-0.98(-1.28%)
May 08, 2014	80.15	81.13	76.58	76.58	10,455	-2.87(-3.61%)
May 07, 2014	79.45	80.50	76.37	79.45	13,692	+1.82(+2.34%)
May 06, 2014	77.00	79.16	75.95	77.63	8,001	+0.56(+0.73%)
May 05, 2014	74.83	80.50	72.52	77.07	15,684	+3.36(+4.56%)
May 02, 2014	70.28	74.83	70.28	73.71	13,035	+2.87(+4.05%)
May 01, 2014	70.07	71.61	70.00	70.84	9,535	-0.91(-1.27%)
Apr 30, 2014	73.15	73.15	70.07	71.75	4,907	-0.07(-0.10%)
Apr 29, 2014	72.80	74.34	70.70	71.82	12,160	+0.84(+1.18%)
Apr 28, 2014	71.96	74.40	66.15	70.98	23,147	+0.28(+0.40%)
Apr 25, 2014	73.85	75.25	68.95	70.70	40,360	-4.34(-5.78%)
Apr 24, 2014	81.55	81.55	74.55	75.04	27,051	-5.60(-6.94%)
Apr 23, 2014	84.56	86.24	77.35	80.64	32,186	-5.04(-5.88%)
Apr 22, 2014	91.35	91.98	84.70	85.68	31,651	-3.43(-3.85%)
Apr 21, 2014	89.95	90.64	87.50	89.11	12,135	-0.77(-0.86%)
Apr 17, 2014	87.78	89.88	89.88	89.88	22,542	+1.75(+1.99%)
Apr 16, 2014	85.40	88.90	84.91	88.13	33,223	+5.81(+7.06%)
Apr 15, 2014	88.34	88.34	79.45	82.32	14,549	-3.01(-3.53%)
Apr 14, 2014	84.35	87.50	70.56	85.33	42,373	+3.36(+4.10%)
Apr 11, 2014	84.00	86.66	80.57	81.97	11,497	-1.47(-1.76%)
Apr 10, 2014	86.10	88.41	81.06	83.44	9,788	-1.68(-1.97%)
Apr 09, 2014	80.85	87.43	80.29	85.12	27,707	+6.02(+7.61%)
Apr 08, 2014	81.97	86.10	75.74	79.10	28,877	-1.54(-1.91%)
Apr 07, 2014	87.64	88.83	77.71	80.64	41,617	-8.96(-10.00%)
Apr 04, 2014	96.46	98.00	89.11	89.60	42,057	-9.03(-9.16%)
Apr 03, 2014	97.23	100.45	96.39	98.63	18,619	+0.07(+0.07%)
Apr 02, 2014	98.49	101.01	98.00	98.56	16,403	-0.35(-0.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.