Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2023	1.370	1.430	1.360	1.380	1,058,739	+0.02(+1.47%)
Jun 29, 2023	1.340	1.410	1.320	1.360	511,115	+0.02(+1.49%)
Jun 28, 2023	1.220	1.340	1.210	1.340	985,366	+0.12(+9.84%)
Jun 27, 2023	1.190	1.260	1.180	1.220	852,238	+0.02(+1.67%)
Jun 26, 2023	1.220	1.290	1.200	1.200	1,110,585	-0.02(-1.64%)
Jun 23, 2023	1.140	1.290	1.125	1.220	12,115,684	+0.06(+5.17%)
Jun 22, 2023	1.150	1.200	1.100	1.160	1,230,273	-0.01(-0.85%)
Jun 21, 2023	1.260	1.285	1.140	1.170	1,153,470	-0.08(-6.40%)
Jun 20, 2023	1.420	1.440	1.160	1.250	2,135,283	-0.17(-11.97%)
Jun 16, 2023	1.500	1.500	1.400	1.420	905,716	-0.05(-3.40%)
Jun 15, 2023	1.440	1.515	1.400	1.470	921,319	+0.58(+65.91%)
May 08, 2023	0.9000	0.9041	0.8320	0.8860	1,001,882	+0.01(+0.76%)
May 05, 2023	0.9004	0.9409	0.8501	0.8793	1,420,657	-0.02(-2.30%)
May 04, 2023	0.8600	0.9008	0.8326	0.9000	1,080,132	+0.05(+6.07%)
May 03, 2023	0.8200	0.8950	0.8172	0.8485	685,770	+0.02(+2.33%)
May 02, 2023	0.8200	0.8398	0.7951	0.8292	1,195,517	-0.01(-1.37%)
May 01, 2023	0.9000	0.9144	0.7852	0.8407	2,567,013	-0.07(-7.63%)
Apr 28, 2023	0.9450	0.9700	0.9099	0.9101	1,163,868	-0.04(-3.79%)
Apr 27, 2023	0.9470	0.9581	0.9126	0.9460	1,288,150	+0.01(+0.76%)
Apr 26, 2023	0.9301	0.9579	0.9000	0.9389	2,842,857	+0.01(+0.62%)
Apr 25, 2023	1.050	1.050	0.9300	0.9331	3,963,418	-0.11(-10.28%)
Apr 24, 2023	1.060	1.070	0.9600	1.040	2,759,544	-0.02(-1.89%)
Apr 21, 2023	1.010	1.110	0.9802	1.060	1,123,542	+0.05(+4.95%)
Apr 20, 2023	1.130	1.130	0.9937	1.010	1,815,709	-0.07(-6.48%)
Apr 19, 2023	1.160	1.160	1.070	1.080	1,846,782	-0.03(-2.70%)
Apr 18, 2023	1.340	1.420	1.100	1.110	2,699,021	-0.26(-18.98%)
Apr 17, 2023	1.290	1.430	1.270	1.370	7,371,506	+0.03(+2.24%)
Apr 14, 2023	1.320	1.370	1.300	1.340	530,524	+0.00(+0.00%)
Apr 13, 2023	1.260	1.345	1.230	1.340	846,162	+0.08(+6.35%)
Apr 12, 2023	1.360	1.380	1.220	1.260	1,453,764	-0.08(-6.32%)
Apr 11, 2023	1.300	1.350	1.270	1.345	611,901	+0.03(+2.67%)
Apr 10, 2023	1.330	1.350	1.200	1.310	1,531,332	-0.06(-4.38%)
Apr 06, 2023	1.450	1.450	1.280	1.370	1,573,370	-0.08(-5.52%)
Apr 05, 2023	1.560	1.560	1.400	1.450	858,978	-0.11(-7.05%)
Apr 04, 2023	1.500	1.690	1.480	1.560	1,078,652	+0.06(+4.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.