Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2022	0.8000	0.9149	0.7900	0.8910	145,464	+0.06(+7.62%)
Jun 29, 2022	0.7900	0.8479	0.7651	0.8279	91,079	+0.01(+0.96%)
Jun 28, 2022	0.8600	0.8600	0.7752	0.8200	71,188	+0.03(+3.78%)
Jun 27, 2022	0.8000	0.8289	0.7550	0.7901	111,371	+0.00(+0.01%)
Jun 24, 2022	0.8100	0.8100	0.7700	0.7900	24,248	-0.02(-2.47%)
Jun 23, 2022	0.7700	0.8499	0.7529	0.8100	24,351	+0.02(+1.89%)
Jun 22, 2022	0.8700	0.8698	0.7581	0.7950	105,224	-0.06(-7.56%)
Jun 21, 2022	0.8000	0.8700	0.8000	0.8600	56,860	+0.02(+2.25%)
Jun 17, 2022	0.8400	0.8700	0.8400	0.8411	38,056	+0.03(+3.19%)
Jun 16, 2022	0.8200	0.8669	0.7910	0.8151	31,689	-0.04(-4.71%)
Jun 15, 2022	0.8100	0.9000	0.8011	0.8554	61,266	+0.04(+4.32%)
Jun 14, 2022	0.7878	0.8455	0.7878	0.8200	30,047	+0.01(+1.23%)
Jun 13, 2022	0.8800	0.8820	0.7901	0.8100	53,595	-0.09(-10.50%)
Jun 10, 2022	0.9570	0.9570	0.8830	0.9050	50,396	-0.03(-2.72%)
Jun 09, 2022	0.9400	0.9478	0.9100	0.9303	51,226	-0.03(-2.85%)
Jun 08, 2022	0.8900	0.9577	0.8900	0.9576	94,723	-0.00(-0.25%)
Jun 07, 2022	0.9426	0.9766	0.9200	0.9600	82,487	+0.00(+0.26%)
Jun 06, 2022	0.9400	0.9899	0.9400	0.9575	118,118	-0.04(-4.25%)
Jun 03, 2022	1.140	1.143	0.9200	1.000	409,467	-0.14(-12.28%)
Jun 02, 2022	1.030	1.140	1.010	1.140	148,155	+0.08(+7.55%)
Jun 01, 2022	1.090	1.160	1.050	1.060	290,133	-0.04(-3.64%)
May 31, 2022	1.080	1.120	1.080	1.100	27,468	+0.02(+1.38%)
May 27, 2022	1.080	1.150	1.043	1.085	40,907	-0.01(-0.46%)
May 26, 2022	1.040	1.120	1.010	1.090	145,244	+0.04(+3.81%)
May 25, 2022	1.020	1.060	0.9900	1.050	78,269	+0.01(+0.96%)
May 24, 2022	1.120	1.123	1.040	1.040	57,059	-0.10(-8.77%)
May 23, 2022	1.110	1.140	1.110	1.140	59,897	+0.03(+2.70%)
May 20, 2022	1.210	1.218	1.110	1.110	65,864	-0.11(-9.02%)
May 19, 2022	1.220	1.247	1.170	1.220	143,487	-0.01(-0.81%)
May 18, 2022	1.180	1.278	1.150	1.230	184,752	+0.04(+3.36%)
May 17, 2022	1.190	1.370	1.145	1.190	382,378	+0.01(+0.85%)
May 16, 2022	1.300	1.320	1.180	1.180	171,553	-0.14(-10.61%)
May 13, 2022	1.320	1.370	1.280	1.320	214,333	-0.02(-1.49%)
May 12, 2022	0.9600	1.440	0.9600	1.340	1,650,022	+0.24(+21.82%)
May 11, 2022	1.160	1.230	1.070	1.100	382,787	-0.16(-12.70%)
May 10, 2022	1.450	1.460	1.200	1.260	627,599	-0.14(-10.00%)
May 09, 2022	1.530	1.740	1.390	1.400	543,051	-0.34(-19.54%)
May 06, 2022	1.930	1.959	1.630	1.740	1,343,914	-0.27(-13.43%)
May 05, 2022	1.910	2.060	1.610	2.010	6,231,561	-0.15(-6.94%)
May 04, 2022	2.270	2.550	2.000	2.160	146,823,744	+0.81(+60.00%)
May 03, 2022	1.270	1.430	1.220	1.350	1,336,692	+0.06(+4.65%)
May 02, 2022	1.180	1.310	1.180	1.290	177,036	+0.05(+4.03%)
Apr 29, 2022	1.240	1.280	1.238	1.240	58,166	-0.03(-2.36%)
Apr 28, 2022	1.260	1.330	1.215	1.270	355,292	-0.07(-5.22%)
Apr 27, 2022	1.350	1.590	1.280	1.340	3,493,704	-0.01(-0.73%)
Apr 26, 2022	1.240	1.450	1.240	1.350	307,667	+0.04(+3.05%)
Apr 25, 2022	1.240	1.340	1.200	1.310	66,825	+0.05(+3.97%)
Apr 22, 2022	1.300	1.328	1.190	1.260	178,375	-0.04(-3.08%)
Apr 21, 2022	1.400	1.405	1.295	1.300	168,466	-0.08(-5.80%)
Apr 20, 2022	1.450	1.470	1.360	1.380	168,068	-0.07(-4.83%)
Apr 19, 2022	1.420	1.520	1.420	1.450	269,573	+0.01(+0.69%)
Apr 18, 2022	1.530	1.650	1.420	1.440	364,609	-0.21(-12.73%)
Apr 14, 2022	2.030	2.110	1.610	1.650	813,642	-0.36(-17.91%)
Apr 13, 2022	2.050	2.172	1.880	2.010	814,945	-0.09(-4.29%)
Apr 12, 2022	2.100	2.290	2.010	2.100	1,080,766	-0.02(-0.94%)
Apr 11, 2022	2.080	2.420	1.910	2.120	2,380,041	+0.00(+0.00%)
Apr 08, 2022	2.180	2.240	1.880	2.120	2,021,201	-0.13(-5.78%)
Apr 07, 2022	2.400	2.520	2.210	2.250	656,575	-0.20(-8.16%)
Apr 06, 2022	2.450	2.590	2.360	2.450	940,147	-0.08(-3.16%)
Apr 05, 2022	2.350	2.750	2.300	2.530	1,876,275	+0.09(+3.69%)
Apr 04, 2022	2.590	2.590	2.171	2.440	1,684,235	-0.28(-10.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.