Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2023	10.41	10.90	10.28	10.88	869,013	+0.68(+6.67%)
Jun 29, 2023	10.18	10.37	10.13	10.20	260,854	+0.06(+0.59%)
Jun 28, 2023	9.980	10.29	9.980	10.14	338,840	+0.15(+1.50%)
Jun 27, 2023	9.720	10.12	9.660	9.990	293,864	+0.27(+2.78%)
Jun 26, 2023	10.30	10.30	9.430	9.720	413,809	-0.62(-6.00%)
Jun 23, 2023	10.27	10.51	10.21	10.34	447,478	-0.19(-1.80%)
Jun 22, 2023	10.46	10.63	10.31	10.53	182,305	-0.06(-0.57%)
Jun 21, 2023	10.27	10.78	10.27	10.59	535,600	+0.24(+2.32%)
Jun 20, 2023	10.47	10.64	10.16	10.35	215,823	-0.19(-1.80%)
Jun 16, 2023	10.96	10.98	10.44	10.54	322,609	-0.24(-2.23%)
Jun 15, 2023	10.36	10.86	10.28	10.78	318,704	-0.40(-3.58%)
May 08, 2023	11.26	11.79	10.92	11.18	260,859	-0.13(-1.15%)
May 05, 2023	11.58	11.67	11.28	11.31	445,850	+0.04(+0.35%)
May 04, 2023	11.66	12.10	11.23	11.27	464,211	-0.29(-2.51%)
May 03, 2023	11.40	11.90	10.91	11.56	476,194	+0.06(+0.52%)
May 02, 2023	11.20	11.62	10.97	11.50	618,073	+0.21(+1.86%)
May 01, 2023	11.31	11.52	11.01	11.29	229,545	-0.02(-0.18%)
Apr 28, 2023	10.88	11.50	10.83	11.31	274,321	+0.41(+3.76%)
Apr 27, 2023	10.79	11.00	10.75	10.90	159,189	+0.23(+2.16%)
Apr 26, 2023	10.85	11.30	10.61	10.67	205,442	-0.29(-2.65%)
Apr 25, 2023	10.77	11.12	10.67	10.96	156,529	+0.01(+0.09%)
Apr 24, 2023	11.73	11.80	10.90	10.95	302,534	-0.84(-7.12%)
Apr 21, 2023	11.20	11.81	11.08	11.79	223,698	+0.64(+5.74%)
Apr 20, 2023	11.68	12.03	11.00	11.15	561,975	-0.69(-5.83%)
Apr 19, 2023	11.30	11.88	11.01	11.84	380,179	+0.45(+3.95%)
Apr 18, 2023	10.85	11.46	10.68	11.39	403,943	+0.57(+5.22%)
Apr 17, 2023	9.130	10.84	9.094	10.82	946,139	+2.06(+23.57%)
Apr 14, 2023	9.020	9.080	8.690	8.760	239,714	-0.22(-2.45%)
Apr 13, 2023	8.780	8.985	8.730	8.980	189,123	+0.23(+2.63%)
Apr 12, 2023	9.380	9.395	8.740	8.750	141,926	-0.49(-5.30%)
Apr 11, 2023	9.100	9.370	8.995	9.240	235,922	+0.21(+2.33%)
Apr 10, 2023	8.600	9.060	8.510	9.030	222,025	+0.33(+3.79%)
Apr 06, 2023	8.910	8.910	8.600	8.700	298,644	-0.23(-2.58%)
Apr 05, 2023	9.370	9.370	8.870	8.930	188,194	-0.48(-5.10%)
Apr 04, 2023	9.240	9.540	9.050	9.410	219,221	+0.13(+1.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.